2017-06-18T14:40:23Z
Radfahrt am Nachmittag
2089.2
2017-06-18T14:40:23Z
2089.0
2017-06-18T14:41:18Z
2089.0
2017-06-18T14:41:27Z
2089.0
2017-06-18T14:41:38Z
2089.0
2017-06-18T14:41:50Z
2089.0
2017-06-18T14:42:16Z
2089.0
2017-06-18T14:42:30Z
2089.0
2017-06-18T14:42:35Z
2089.0
2017-06-18T14:42:41Z
2089.0
2017-06-18T14:42:57Z
2089.5
2017-06-18T14:43:00Z
2089.6
2017-06-18T14:43:05Z
2089.8
2017-06-18T14:43:08Z
2090.0
2017-06-18T14:43:10Z
2090.0
2017-06-18T14:43:13Z
2090.1
2017-06-18T14:43:18Z
2090.2
2017-06-18T14:43:23Z
2090.3
2017-06-18T14:43:26Z
2090.4
2017-06-18T14:44:11Z
2090.4
2017-06-18T14:44:19Z
2090.5
2017-06-18T14:44:50Z
2090.6
2017-06-18T14:45:11Z
2090.5
2017-06-18T14:45:22Z
2090.5
2017-06-18T14:45:31Z
2090.4
2017-06-18T14:45:47Z
2090.3
2017-06-18T14:46:42Z
2090.3
2017-06-18T14:47:41Z
2090.2
2017-06-18T14:49:54Z
2090.2
2017-06-18T14:49:57Z
2090.1
2017-06-18T14:50:12Z
2090.1
2017-06-18T14:51:15Z
2090.2
2017-06-18T14:51:19Z
2090.4
2017-06-18T14:53:23Z
2090.5
2017-06-18T14:53:46Z
2090.6
2017-06-18T14:54:01Z
2090.8
2017-06-18T14:54:04Z
2090.9
2017-06-18T14:54:06Z
2091.0
2017-06-18T14:54:07Z
2091.1
2017-06-18T14:54:08Z
2091.2
2017-06-18T14:54:09Z
2091.4
2017-06-18T14:54:10Z
2091.5
2017-06-18T14:54:11Z
2091.6
2017-06-18T14:54:12Z
2091.8
2017-06-18T14:54:13Z
2091.9
2017-06-18T14:54:14Z
2092.0
2017-06-18T14:54:15Z
2091.9
2017-06-18T14:54:16Z
2091.9
2017-06-18T14:54:17Z
2091.9
2017-06-18T14:54:18Z
2091.8
2017-06-18T14:54:19Z
2091.8
2017-06-18T14:54:20Z
2091.7
2017-06-18T14:54:21Z
2091.7
2017-06-18T14:54:22Z
2091.6
2017-06-18T14:54:24Z
2091.6
2017-06-18T14:54:25Z
2091.5
2017-06-18T14:54:26Z
2091.5
2017-06-18T14:54:27Z
2091.5
2017-06-18T14:54:28Z
2091.4
2017-06-18T14:54:29Z
2091.4
2017-06-18T14:54:30Z
2091.4
2017-06-18T14:54:31Z
2091.4
2017-06-18T14:54:32Z
2091.3
2017-06-18T14:54:34Z
2091.3
2017-06-18T14:54:36Z
2091.2
2017-06-18T14:54:38Z
2091.2
2017-06-18T14:54:39Z
2091.2
2017-06-18T14:54:40Z
2091.0
2017-06-18T14:54:41Z
2091.0
2017-06-18T14:54:42Z
2091.0
2017-06-18T14:54:44Z
2091.0
2017-06-18T14:54:45Z
2091.0
2017-06-18T14:54:46Z
2091.0
2017-06-18T14:54:47Z
2091.0
2017-06-18T14:54:48Z
2091.0
2017-06-18T14:54:49Z
2091.0
2017-06-18T14:54:50Z
2091.0
2017-06-18T14:54:51Z
2091.0
2017-06-18T14:54:52Z
2091.0
2017-06-18T14:54:53Z
2090.8
2017-06-18T14:54:54Z
2090.7
2017-06-18T14:54:55Z
2090.5
2017-06-18T14:54:56Z
2090.4
2017-06-18T14:54:57Z
2090.3
2017-06-18T14:54:58Z
2090.1
2017-06-18T14:54:59Z
2089.9
2017-06-18T14:55:00Z
2089.8
2017-06-18T14:55:01Z
2089.7
2017-06-18T14:55:02Z
2089.5
2017-06-18T14:55:03Z
2089.4
2017-06-18T14:55:04Z
2089.2
2017-06-18T14:55:05Z
2089.0
2017-06-18T14:55:07Z
2089.0
2017-06-18T14:55:09Z
2088.7
2017-06-18T14:55:11Z
2088.0
2017-06-18T14:55:13Z
2087.6
2017-06-18T14:55:15Z
2087.2
2017-06-18T14:55:35Z
2087.6
2017-06-18T14:57:48Z
2087.7
2017-06-18T14:57:50Z
2089.0
2017-06-18T14:57:53Z
2089.0
2017-06-18T14:57:55Z
2089.0
2017-06-18T14:57:59Z
2089.0
2017-06-18T14:58:24Z
2089.0
2017-06-18T14:58:26Z
2089.0
2017-06-18T14:58:28Z
2089.0
2017-06-18T14:58:30Z
2089.0
2017-06-18T14:58:32Z
2089.0
2017-06-18T14:58:34Z
2089.0
2017-06-18T14:58:39Z
2089.0
2017-06-18T14:59:17Z
2089.0
2017-06-18T14:59:18Z
2089.0
2017-06-18T14:59:20Z
2089.0
2017-06-18T14:59:22Z
2089.0
2017-06-18T14:59:24Z
2089.0
2017-06-18T14:59:27Z
2089.0
2017-06-18T14:59:31Z
2089.1
2017-06-18T14:59:43Z
2089.2
2017-06-18T14:59:51Z
2089.3
2017-06-18T14:59:53Z
2089.4
2017-06-18T14:59:54Z
2089.5
2017-06-18T14:59:55Z
2089.6
2017-06-18T14:59:56Z
2089.7
2017-06-18T14:59:57Z
2089.8
2017-06-18T14:59:58Z
2089.9
2017-06-18T14:59:59Z
2090.0
2017-06-18T15:00:00Z
2090.1
2017-06-18T15:00:01Z
2090.3
2017-06-18T15:00:02Z
2090.4
2017-06-18T15:00:03Z
2090.5
2017-06-18T15:00:04Z
2090.6
2017-06-18T15:00:05Z
2090.7
2017-06-18T15:00:06Z
2090.8
2017-06-18T15:00:07Z
2090.9
2017-06-18T15:00:08Z
2091.0
2017-06-18T15:00:09Z
2091.0
2017-06-18T15:00:10Z
2091.0
2017-06-18T15:00:11Z
2091.0
2017-06-18T15:00:12Z
2091.0
2017-06-18T15:00:13Z
2091.0
2017-06-18T15:00:14Z
2091.0
2017-06-18T15:00:15Z
2091.0
2017-06-18T15:00:16Z
2091.0
2017-06-18T15:00:17Z
2091.0
2017-06-18T15:00:18Z
2091.0
2017-06-18T15:00:19Z
2091.0
2017-06-18T15:00:20Z
2091.0
2017-06-18T15:00:21Z
2091.0
2017-06-18T15:00:22Z
2091.0
2017-06-18T15:00:23Z
2091.0
2017-06-18T15:00:24Z
2091.0
2017-06-18T15:00:25Z
2091.0
2017-06-18T15:00:26Z
2090.9
2017-06-18T15:00:27Z
2090.8
2017-06-18T15:00:28Z
2090.7
2017-06-18T15:00:29Z
2090.5
2017-06-18T15:00:30Z
2090.4
2017-06-18T15:00:31Z
2090.3
2017-06-18T15:00:32Z
2090.2
2017-06-18T15:00:33Z
2090.1
2017-06-18T15:00:34Z
2090.0
2017-06-18T15:00:35Z
2090.1
2017-06-18T15:00:36Z
2090.1
2017-06-18T15:00:37Z
2090.2
2017-06-18T15:00:38Z
2090.3
2017-06-18T15:00:39Z
2090.3
2017-06-18T15:00:40Z
2090.4
2017-06-18T15:00:41Z
2090.4
2017-06-18T15:00:42Z
2090.5
2017-06-18T15:00:43Z
2090.5
2017-06-18T15:00:44Z
2090.5
2017-06-18T15:00:45Z
2090.6
2017-06-18T15:00:46Z
2090.6
2017-06-18T15:00:47Z
2090.7
2017-06-18T15:00:48Z
2090.7
2017-06-18T15:00:49Z
2090.7
2017-06-18T15:00:50Z
2090.7
2017-06-18T15:00:51Z
2090.8
2017-06-18T15:00:52Z
2090.8
2017-06-18T15:00:53Z
2090.8
2017-06-18T15:00:54Z
2090.9
2017-06-18T15:00:55Z
2090.9
2017-06-18T15:00:56Z
2091.0
2017-06-18T15:00:57Z
2091.0
2017-06-18T15:00:58Z
2091.1
2017-06-18T15:00:59Z
2091.1
2017-06-18T15:01:00Z
2091.2
2017-06-18T15:01:01Z
2091.3
2017-06-18T15:01:02Z
2091.4
2017-06-18T15:01:03Z
2091.5
2017-06-18T15:01:04Z
2091.5
2017-06-18T15:01:05Z
2091.6
2017-06-18T15:01:06Z
2091.7
2017-06-18T15:01:07Z
2091.8
2017-06-18T15:01:08Z
2091.9
2017-06-18T15:01:09Z
2091.9
2017-06-18T15:01:10Z
2092.0
2017-06-18T15:01:11Z
2092.1
2017-06-18T15:01:12Z
2092.2
2017-06-18T15:01:13Z
2092.2
2017-06-18T15:01:14Z
2092.3
2017-06-18T15:01:15Z
2092.4
2017-06-18T15:01:16Z
2092.5
2017-06-18T15:01:17Z
2092.5
2017-06-18T15:01:18Z
2092.6
2017-06-18T15:01:19Z
2092.7
2017-06-18T15:01:20Z
2092.8
2017-06-18T15:01:21Z
2092.9
2017-06-18T15:01:22Z
2092.9
2017-06-18T15:01:23Z
2093.0
2017-06-18T15:01:24Z
2093.0
2017-06-18T15:01:25Z
2093.1
2017-06-18T15:01:26Z
2093.2
2017-06-18T15:01:27Z
2093.2
2017-06-18T15:01:28Z
2093.3
2017-06-18T15:01:29Z
2093.3
2017-06-18T15:01:30Z
2093.4
2017-06-18T15:01:31Z
2093.4
2017-06-18T15:01:32Z
2093.5
2017-06-18T15:01:33Z
2093.6
2017-06-18T15:01:34Z
2093.7
2017-06-18T15:01:35Z
2093.8
2017-06-18T15:01:36Z
2093.8
2017-06-18T15:01:37Z
2093.9
2017-06-18T15:01:38Z
2094.0
2017-06-18T15:01:39Z
2094.0
2017-06-18T15:01:40Z
2094.1
2017-06-18T15:01:41Z
2094.1
2017-06-18T15:01:42Z
2094.2
2017-06-18T15:01:43Z
2094.3
2017-06-18T15:01:44Z
2094.3
2017-06-18T15:01:45Z
2094.4
2017-06-18T15:01:46Z
2094.4
2017-06-18T15:01:47Z
2094.5
2017-06-18T15:01:48Z
2094.6
2017-06-18T15:01:49Z
2094.6
2017-06-18T15:01:50Z
2094.7
2017-06-18T15:01:51Z
2094.7
2017-06-18T15:01:52Z
2094.8
2017-06-18T15:01:53Z
2094.8
2017-06-18T15:01:54Z
2095.0
2017-06-18T15:01:55Z
2095.2
2017-06-18T15:01:57Z
2095.4
2017-06-18T15:01:59Z
2095.9
2017-06-18T15:02:01Z
2096.5
2017-06-18T15:02:03Z
2097.3
2017-06-18T15:02:05Z
2098.0
2017-06-18T15:02:07Z
2098.7
2017-06-18T15:02:09Z
2099.5
2017-06-18T15:02:11Z
2100.3
2017-06-18T15:02:13Z
2100.9
2017-06-18T15:02:15Z
2101.3
2017-06-18T15:02:17Z
2101.7
2017-06-18T15:02:19Z
2102.1
2017-06-18T15:02:21Z
2102.5
2017-06-18T15:02:23Z
2103.0
2017-06-18T15:02:25Z
2103.8
2017-06-18T15:02:27Z
2104.6
2017-06-18T15:02:29Z
2105.4
2017-06-18T15:02:31Z
2106.0
2017-06-18T15:02:33Z
2106.8
2017-06-18T15:02:35Z
2107.7
2017-06-18T15:02:37Z
2108.5
2017-06-18T15:02:39Z
2108.9
2017-06-18T15:02:41Z
2109.3
2017-06-18T15:02:43Z
2109.6
2017-06-18T15:02:45Z
2110.1
2017-06-18T15:02:47Z
2110.9
2017-06-18T15:02:49Z
2111.6
2017-06-18T15:02:51Z
2112.2
2017-06-18T15:02:53Z
2112.5
2017-06-18T15:02:55Z
2112.8
2017-06-18T15:02:57Z
2112.9
2017-06-18T15:02:59Z
2113.1
2017-06-18T15:03:01Z
2113.3
2017-06-18T15:03:03Z
2113.5
2017-06-18T15:03:05Z
2113.6
2017-06-18T15:03:07Z
2113.8
2017-06-18T15:03:09Z
2114.0
2017-06-18T15:03:11Z
2113.8
2017-06-18T15:03:12Z
2113.4
2017-06-18T15:03:13Z
2112.7
2017-06-18T15:03:15Z
2112.0
2017-06-18T15:03:17Z
2111.6
2017-06-18T15:03:18Z
2111.1
2017-06-18T15:03:20Z
2110.6
2017-06-18T15:03:22Z
2110.1
2017-06-18T15:03:24Z
2109.8
2017-06-18T15:03:25Z
2109.5
2017-06-18T15:03:26Z
2109.3
2017-06-18T15:03:27Z
2108.8
2017-06-18T15:03:29Z
2108.4
2017-06-18T15:03:31Z
2108.1
2017-06-18T15:03:33Z
2107.8
2017-06-18T15:03:35Z
2107.0
2017-06-18T15:03:37Z
2107.0
2017-06-18T15:03:39Z
2107.0
2017-06-18T15:03:41Z
2107.0
2017-06-18T15:03:43Z
2107.0
2017-06-18T15:03:45Z
2107.0
2017-06-18T15:03:47Z
2107.0
2017-06-18T15:03:49Z
2107.0
2017-06-18T15:03:51Z
2107.0
2017-06-18T15:03:55Z
2107.0
2017-06-18T15:04:04Z
2106.9
2017-06-18T15:04:24Z
2106.6
2017-06-18T15:08:05Z
2106.3
2017-06-18T15:08:07Z
2106.1
2017-06-18T15:08:10Z
2106.1
2017-06-18T15:08:13Z
2106.0
2017-06-18T15:08:16Z
2106.0
2017-06-18T15:08:18Z
2106.0
2017-06-18T15:08:20Z
2105.9
2017-06-18T15:08:22Z
2105.9
2017-06-18T15:08:26Z
2105.8
2017-06-18T15:08:32Z
2105.8
2017-06-18T15:08:39Z
2105.7
2017-06-18T15:08:41Z
2105.7
2017-06-18T15:08:42Z
2105.7
2017-06-18T15:08:43Z
2105.6
2017-06-18T15:08:44Z
2105.6
2017-06-18T15:08:46Z
2105.5
2017-06-18T15:08:51Z
2105.5
2017-06-18T15:08:55Z
2105.4
2017-06-18T15:08:58Z
2105.4
2017-06-18T15:09:02Z
2105.3
2017-06-18T15:09:06Z
2105.3
2017-06-18T15:09:09Z
2105.3
2017-06-18T15:09:17Z
2105.2
2017-06-18T15:09:20Z
2105.2
2017-06-18T15:09:22Z
2105.1
2017-06-18T15:09:24Z
2105.1
2017-06-18T15:09:26Z
2105.0
2017-06-18T15:09:28Z
2105.0
2017-06-18T15:09:30Z
2104.9
2017-06-18T15:09:32Z
2104.9
2017-06-18T15:09:34Z
2104.8
2017-06-18T15:09:36Z
2104.8
2017-06-18T15:09:38Z
2104.7
2017-06-18T15:09:40Z
2104.6
2017-06-18T15:09:42Z
2104.5
2017-06-18T15:09:43Z
2104.3
2017-06-18T15:09:44Z
2104.1
2017-06-18T15:09:45Z
2103.9
2017-06-18T15:09:46Z
2103.5
2017-06-18T15:09:48Z
2103.3
2017-06-18T15:09:50Z
2103.0
2017-06-18T15:09:52Z
2102.6
2017-06-18T15:09:54Z
2102.4
2017-06-18T15:09:55Z
2102.3
2017-06-18T15:09:56Z
2102.2
2017-06-18T15:09:57Z
2102.0
2017-06-18T15:09:58Z
2101.9
2017-06-18T15:10:00Z
2101.7
2017-06-18T15:10:03Z
2101.6
2017-06-18T15:10:05Z
2101.4
2017-06-18T15:10:07Z
2101.0
2017-06-18T15:10:09Z
2100.7
2017-06-18T15:10:11Z
2100.3
2017-06-18T15:10:13Z
2099.9
2017-06-18T15:10:15Z
2099.7
2017-06-18T15:10:16Z
2099.2
2017-06-18T15:10:18Z
2098.9
2017-06-18T15:10:20Z
2098.6
2017-06-18T15:10:21Z
2098.3
2017-06-18T15:10:22Z
2098.0
2017-06-18T15:10:23Z
2097.7
2017-06-18T15:10:24Z
2097.3
2017-06-18T15:10:25Z
2097.0
2017-06-18T15:10:26Z
2096.7
2017-06-18T15:10:27Z
2096.4
2017-06-18T15:10:30Z
2095.8
2017-06-18T15:12:00Z
2092.0
2017-06-18T15:12:02Z
2091.7
2017-06-18T15:12:03Z
2091.4
2017-06-18T15:12:04Z
2091.1
2017-06-18T15:12:05Z
2090.7
2017-06-18T15:12:06Z
2090.3
2017-06-18T15:12:07Z
2089.8
2017-06-18T15:12:08Z
2089.3
2017-06-18T15:12:09Z
2088.7
2017-06-18T15:12:10Z
2088.2
2017-06-18T15:12:11Z
2087.6
2017-06-18T15:12:12Z
2087.1
2017-06-18T15:12:13Z
2086.8
2017-06-18T15:12:14Z
2086.4
2017-06-18T15:12:15Z
2085.9
2017-06-18T15:12:16Z
2085.4
2017-06-18T15:12:17Z
2085.1
2017-06-18T15:12:18Z
2084.6
2017-06-18T15:12:19Z
2084.3
2017-06-18T15:12:20Z
2083.8
2017-06-18T15:12:21Z
2083.3
2017-06-18T15:12:22Z
2082.9
2017-06-18T15:12:24Z
2082.5
2017-06-18T15:12:26Z
2082.1
2017-06-18T15:12:29Z
2081.7
2017-06-18T15:12:37Z
2081.3
2017-06-18T15:12:41Z
2080.8
2017-06-18T15:12:43Z
2080.2
2017-06-18T15:12:45Z
2079.6
2017-06-18T15:12:47Z
2079.1
2017-06-18T15:12:49Z
2078.6
2017-06-18T15:12:51Z
2078.2
2017-06-18T15:12:53Z
2077.8
2017-06-18T15:12:55Z
2077.4
2017-06-18T15:12:57Z
2077.0
2017-06-18T15:12:59Z
2077.0
2017-06-18T15:13:01Z
2076.9
2017-06-18T15:13:03Z
2076.9
2017-06-18T15:13:07Z
2076.8
2017-06-18T15:13:15Z
2076.8
2017-06-18T15:13:19Z
2076.6
2017-06-18T15:13:23Z
2076.5
2017-06-18T15:13:27Z
2076.3
2017-06-18T15:13:32Z
2076.0
2017-06-18T15:13:36Z
2075.8
2017-06-18T15:13:38Z
2075.5
2017-06-18T15:13:40Z
2075.2
2017-06-18T15:13:42Z
2075.0
2017-06-18T15:13:44Z
2074.7
2017-06-18T15:13:46Z
2074.6
2017-06-18T15:13:48Z
2074.4
2017-06-18T15:13:51Z
2074.2
2017-06-18T15:14:09Z
2074.1
2017-06-18T15:14:12Z
2074.0
2017-06-18T15:14:26Z
2073.8
2017-06-18T15:14:29Z
2073.5
2017-06-18T15:14:31Z
2073.1
2017-06-18T15:14:33Z
2072.5
2017-06-18T15:14:34Z
2071.6
2017-06-18T15:14:35Z
2069.8
2017-06-18T15:14:36Z
2068.8
2017-06-18T15:14:37Z
2068.4
2017-06-18T15:14:38Z
2068.1
2017-06-18T15:14:39Z
2067.8
2017-06-18T15:14:40Z
2067.4
2017-06-18T15:14:41Z
2067.0
2017-06-18T15:14:42Z
2066.7
2017-06-18T15:14:43Z
2066.2
2017-06-18T15:14:44Z
2065.7
2017-06-18T15:14:45Z
2065.1
2017-06-18T15:14:46Z
2064.7
2017-06-18T15:14:47Z
2064.4
2017-06-18T15:14:48Z
2064.1
2017-06-18T15:14:49Z
2063.7
2017-06-18T15:14:50Z
2063.4
2017-06-18T15:14:51Z
2063.1
2017-06-18T15:14:52Z
2062.9
2017-06-18T15:14:53Z
2062.7
2017-06-18T15:14:54Z
2063.8
2017-06-18T15:14:56Z
2014.2
2017-06-18T15:17:23Z
2013.7
2017-06-18T15:17:24Z
2013.1
2017-06-18T15:17:25Z
2012.4
2017-06-18T15:17:26Z
2011.3
2017-06-18T15:17:27Z
2010.4
2017-06-18T15:17:28Z
2009.4
2017-06-18T15:17:29Z
2008.6
2017-06-18T15:17:30Z
2008.1
2017-06-18T15:17:31Z
2007.5
2017-06-18T15:17:32Z
2007.0
2017-06-18T15:17:34Z
2006.8
2017-06-18T15:17:35Z
2006.6
2017-06-18T15:17:36Z
2006.4
2017-06-18T15:17:37Z
2005.8
2017-06-18T15:17:38Z
2004.9
2017-06-18T15:17:39Z
2004.7
2017-06-18T15:17:40Z
2004.6
2017-06-18T15:17:41Z
2004.2
2017-06-18T15:17:42Z
2004.1
2017-06-18T15:17:43Z
2003.8
2017-06-18T15:17:45Z
2003.7
2017-06-18T15:17:48Z
2003.5
2017-06-18T15:17:53Z
2003.2
2017-06-18T15:17:56Z
2002.8
2017-06-18T15:17:58Z
2002.3
2017-06-18T15:18:00Z
2001.7
2017-06-18T15:18:02Z
2001.0
2017-06-18T15:18:03Z
2000.3
2017-06-18T15:18:04Z
1999.4
2017-06-18T15:18:06Z
1997.8
2017-06-18T15:18:12Z
1997.5
2017-06-18T15:18:15Z
1997.3
2017-06-18T15:18:19Z
1997.1
2017-06-18T15:18:25Z
1997.0
2017-06-18T15:18:31Z
1996.6
2017-06-18T15:18:33Z
1996.1
2017-06-18T15:18:35Z
1995.6
2017-06-18T15:18:36Z
1995.1
2017-06-18T15:18:37Z
1994.8
2017-06-18T15:18:38Z
1994.3
2017-06-18T15:18:40Z
1993.7
2017-06-18T15:18:42Z
1993.0
2017-06-18T15:18:44Z
1992.5
2017-06-18T15:18:46Z
1992.2
2017-06-18T15:18:48Z
1991.9
2017-06-18T15:18:50Z
1991.3
2017-06-18T15:18:52Z
1990.2
2017-06-18T15:18:54Z
1989.5
2017-06-18T15:18:55Z
1988.8
2017-06-18T15:18:56Z
1988.5
2017-06-18T15:18:58Z
1988.2
2017-06-18T15:19:01Z
1988.0
2017-06-18T15:19:07Z
1987.6
2017-06-18T15:19:11Z
1987.3
2017-06-18T15:19:31Z
1986.2
2017-06-18T15:19:39Z
1986.0
2017-06-18T15:19:42Z
1985.9
2017-06-18T15:19:46Z
1985.7
2017-06-18T15:19:50Z
1985.5
2017-06-18T15:19:57Z
1985.3
2017-06-18T15:20:03Z
1985.0
2017-06-18T15:20:05Z
1984.6
2017-06-18T15:20:07Z
1984.2
2017-06-18T15:20:09Z
1983.7
2017-06-18T15:20:19Z
1983.4
2017-06-18T15:20:22Z
1983.2
2017-06-18T15:20:25Z
1983.0
2017-06-18T15:20:30Z
1982.8
2017-06-18T15:20:32Z
1982.5
2017-06-18T15:20:34Z
1982.3
2017-06-18T15:20:35Z
1981.9
2017-06-18T15:20:36Z
1981.5
2017-06-18T15:20:37Z
1980.7
2017-06-18T15:20:39Z
1979.8
2017-06-18T15:20:41Z
1979.0
2017-06-18T15:20:43Z
1978.4
2017-06-18T15:20:45Z
1977.9
2017-06-18T15:20:48Z
1977.5
2017-06-18T15:20:50Z
1976.9
2017-06-18T15:20:52Z
1976.6
2017-06-18T15:20:53Z
1976.2
2017-06-18T15:20:54Z
1975.8
2017-06-18T15:20:55Z
1975.5
2017-06-18T15:20:56Z
1975.2
2017-06-18T15:20:57Z
1974.9
2017-06-18T15:20:58Z
1974.4
2017-06-18T15:20:59Z
1973.7
2017-06-18T15:21:00Z
1973.4
2017-06-18T15:21:01Z
1973.1
2017-06-18T15:21:02Z
1972.4
2017-06-18T15:21:03Z
1971.8
2017-06-18T15:21:04Z
1971.0
2017-06-18T15:21:05Z
1970.3
2017-06-18T15:21:06Z
1969.7
2017-06-18T15:21:07Z
1969.1
2017-06-18T15:21:08Z
1968.9
2017-06-18T15:21:09Z
1968.7
2017-06-18T15:21:12Z
1968.5
2017-06-18T15:21:14Z
1968.4
2017-06-18T15:21:21Z
1968.2
2017-06-18T15:21:24Z
1968.0
2017-06-18T15:21:26Z
1967.6
2017-06-18T15:21:28Z
1967.4
2017-06-18T15:21:29Z
1967.2
2017-06-18T15:21:30Z
1967.0
2017-06-18T15:21:31Z
1966.8
2017-06-18T15:21:32Z
1966.6
2017-06-18T15:21:33Z
1966.4
2017-06-18T15:21:34Z
1966.4
2017-06-18T15:21:35Z
1966.3
2017-06-18T15:21:36Z
1966.2
2017-06-18T15:21:37Z
1966.0
2017-06-18T15:21:38Z
1965.8
2017-06-18T15:21:39Z
1965.7
2017-06-18T15:21:40Z
1965.5
2017-06-18T15:21:42Z
1965.0
2017-06-18T15:21:44Z
1964.6
2017-06-18T15:21:47Z
1964.3
2017-06-18T15:21:56Z
1964.1
2017-06-18T15:22:00Z
1963.9
2017-06-18T15:22:03Z
1963.9
2017-06-18T15:22:07Z
1963.9
2017-06-18T15:22:10Z
1963.8
2017-06-18T15:22:15Z
1963.8
2017-06-18T15:22:26Z
1963.8
2017-06-18T15:22:28Z
1963.7
2017-06-18T15:22:30Z
1963.7
2017-06-18T15:22:32Z
1963.7
2017-06-18T15:22:33Z
1963.7
2017-06-18T15:22:34Z
1963.7
2017-06-18T15:22:35Z
1963.6
2017-06-18T15:22:36Z
1963.6
2017-06-18T15:22:37Z
1963.6
2017-06-18T15:22:38Z
1963.5
2017-06-18T15:22:39Z
1963.4
2017-06-18T15:22:40Z
1963.3
2017-06-18T15:22:41Z
1963.1
2017-06-18T15:22:42Z
1962.9
2017-06-18T15:22:43Z
1962.7
2017-06-18T15:22:44Z
1962.3
2017-06-18T15:22:46Z
1961.8
2017-06-18T15:22:48Z
1961.6
2017-06-18T15:22:57Z
1961.5
2017-06-18T15:22:59Z
1961.4
2017-06-18T15:23:01Z
1961.3
2017-06-18T15:23:02Z
1961.3
2017-06-18T15:23:03Z
1961.2
2017-06-18T15:23:04Z
1961.2
2017-06-18T15:23:05Z
1961.2
2017-06-18T15:23:06Z
1961.1
2017-06-18T15:23:07Z
1961.1
2017-06-18T15:23:08Z
1961.0
2017-06-18T15:23:09Z
1961.0
2017-06-18T15:23:10Z
1960.9
2017-06-18T15:23:11Z
1960.9
2017-06-18T15:23:12Z
1960.8
2017-06-18T15:23:15Z
1960.6
2017-06-18T15:23:18Z
1960.1
2017-06-18T15:23:20Z
1959.8
2017-06-18T15:23:21Z
1959.5
2017-06-18T15:23:23Z
1959.4
2017-06-18T15:23:24Z
1959.2
2017-06-18T15:23:26Z
1959.2
2017-06-18T15:23:28Z
1959.1
2017-06-18T15:23:30Z
1959.0
2017-06-18T15:23:32Z
1959.0
2017-06-18T15:23:34Z
1958.9
2017-06-18T15:23:36Z
1958.9
2017-06-18T15:23:38Z
1958.9
2017-06-18T15:23:39Z
1958.9
2017-06-18T15:23:41Z
1958.9
2017-06-18T15:23:43Z
1958.8
2017-06-18T15:23:45Z
1958.8
2017-06-18T15:23:47Z
1958.8
2017-06-18T15:23:48Z
1958.8
2017-06-18T15:23:49Z
1958.8
2017-06-18T15:23:50Z
1958.8
2017-06-18T15:23:51Z
1958.8
2017-06-18T15:23:52Z
1958.8
2017-06-18T15:23:53Z
1958.8
2017-06-18T15:23:54Z
1958.8
2017-06-18T15:23:55Z
1958.8
2017-06-18T15:23:56Z
1958.8
2017-06-18T15:23:57Z
1958.8
2017-06-18T15:23:58Z
1958.8
2017-06-18T15:23:59Z
1958.7
2017-06-18T15:24:00Z
1958.7
2017-06-18T15:24:01Z
1958.7
2017-06-18T15:24:02Z
1958.7
2017-06-18T15:24:03Z
1958.7
2017-06-18T15:24:04Z
1958.7
2017-06-18T15:24:05Z
1958.7
2017-06-18T15:24:06Z
1958.7
2017-06-18T15:24:07Z
1958.7
2017-06-18T15:24:08Z
1958.7
2017-06-18T15:24:09Z
1958.6
2017-06-18T15:24:10Z
1958.6
2017-06-18T15:24:11Z
1958.6
2017-06-18T15:24:12Z
1958.6
2017-06-18T15:24:13Z
1958.5
2017-06-18T15:24:14Z
1958.5
2017-06-18T15:24:15Z
1958.5
2017-06-18T15:24:16Z
1958.4
2017-06-18T15:24:17Z
1958.4
2017-06-18T15:24:18Z
1958.3
2017-06-18T15:24:19Z
1958.2
2017-06-18T15:24:20Z
1958.1
2017-06-18T15:24:21Z
1958.0
2017-06-18T15:24:22Z
1957.8
2017-06-18T15:24:24Z
1957.6
2017-06-18T15:24:31Z
1957.1
2017-06-18T15:24:37Z
1956.9
2017-06-18T15:24:41Z
1956.7
2017-06-18T15:24:48Z
1956.5
2017-06-18T15:24:50Z
1956.5
2017-06-18T15:24:51Z
1956.4
2017-06-18T15:24:52Z
1956.2
2017-06-18T15:24:53Z
1956.0
2017-06-18T15:24:54Z
1955.7
2017-06-18T15:24:55Z
1955.3
2017-06-18T15:24:56Z
1954.8
2017-06-18T15:24:57Z
1954.2
2017-06-18T15:24:58Z
1953.7
2017-06-18T15:24:59Z
1953.1
2017-06-18T15:25:00Z
1952.6
2017-06-18T15:25:01Z
1952.1
2017-06-18T15:25:02Z
1951.7
2017-06-18T15:25:03Z
1951.3
2017-06-18T15:25:04Z
1950.7
2017-06-18T15:25:05Z
1950.3
2017-06-18T15:25:06Z
1950.0
2017-06-18T15:25:07Z
1949.8
2017-06-18T15:25:08Z
1949.7
2017-06-18T15:25:09Z
1949.6
2017-06-18T15:25:10Z
1949.5
2017-06-18T15:25:11Z
1949.4
2017-06-18T15:25:12Z
1949.4
2017-06-18T15:25:13Z
1949.3
2017-06-18T15:25:14Z
1949.2
2017-06-18T15:25:15Z
1949.1
2017-06-18T15:25:16Z
1949.0
2017-06-18T15:25:17Z
1948.9
2017-06-18T15:25:18Z
1948.8
2017-06-18T15:25:19Z
1948.6
2017-06-18T15:25:20Z
1948.3
2017-06-18T15:25:21Z
1948.0
2017-06-18T15:25:22Z
1947.6
2017-06-18T15:25:23Z
1947.2
2017-06-18T15:25:24Z
1946.8
2017-06-18T15:25:25Z
1946.4
2017-06-18T15:25:26Z
1945.7
2017-06-18T15:25:28Z
1945.3
2017-06-18T15:25:29Z
1944.7
2017-06-18T15:25:30Z
1944.2
2017-06-18T15:25:31Z
1943.7
2017-06-18T15:25:32Z
1943.3
2017-06-18T15:25:33Z
1942.8
2017-06-18T15:25:34Z
1942.4
2017-06-18T15:25:35Z
1941.9
2017-06-18T15:25:36Z
1941.4
2017-06-18T15:25:37Z
1940.9
2017-06-18T15:25:38Z
1940.6
2017-06-18T15:25:39Z
1940.2
2017-06-18T15:25:40Z
1939.8
2017-06-18T15:25:41Z
1939.5
2017-06-18T15:25:42Z
1939.4
2017-06-18T15:25:43Z
1939.2
2017-06-18T15:25:44Z
1939.1
2017-06-18T15:25:45Z
1939.0
2017-06-18T15:25:46Z
1938.8
2017-06-18T15:25:47Z
1938.6
2017-06-18T15:25:48Z
1938.3
2017-06-18T15:25:49Z
1938.0
2017-06-18T15:25:50Z
1937.8
2017-06-18T15:25:51Z
1937.5
2017-06-18T15:25:52Z
1937.4
2017-06-18T15:25:53Z
1937.3
2017-06-18T15:25:54Z
1937.2
2017-06-18T15:25:55Z
1937.1
2017-06-18T15:25:56Z
1937.1
2017-06-18T15:25:57Z
1937.0
2017-06-18T15:25:59Z
1936.9
2017-06-18T15:26:01Z
1936.8
2017-06-18T15:26:04Z
1936.7
2017-06-18T15:26:11Z
1936.7
2017-06-18T15:26:13Z
1936.5
2017-06-18T15:26:15Z
1936.4
2017-06-18T15:26:16Z
1936.4
2017-06-18T15:26:17Z
1936.3
2017-06-18T15:26:18Z
1936.1
2017-06-18T15:26:19Z
1935.9
2017-06-18T15:26:20Z
1935.5
2017-06-18T15:26:21Z
1935.1
2017-06-18T15:26:22Z
1934.4
2017-06-18T15:26:23Z
1933.8
2017-06-18T15:26:24Z
1933.5
2017-06-18T15:26:26Z
1933.1
2017-06-18T15:27:15Z
1932.7
2017-06-18T15:27:16Z
1932.3
2017-06-18T15:27:17Z
1931.7
2017-06-18T15:27:18Z
1931.1
2017-06-18T15:27:19Z
1930.5
2017-06-18T15:27:20Z
1929.9
2017-06-18T15:27:21Z
1929.4
2017-06-18T15:27:22Z
1928.9
2017-06-18T15:27:23Z
1928.4
2017-06-18T15:27:24Z
1927.9
2017-06-18T15:27:25Z
1927.5
2017-06-18T15:27:26Z
1927.1
2017-06-18T15:27:27Z
1926.7
2017-06-18T15:27:28Z
1926.3
2017-06-18T15:27:29Z
1925.9
2017-06-18T15:27:30Z
1925.6
2017-06-18T15:27:31Z
1925.3
2017-06-18T15:27:32Z
1925.1
2017-06-18T15:27:33Z
1924.8
2017-06-18T15:27:34Z
1924.5
2017-06-18T15:27:35Z
1924.3
2017-06-18T15:27:36Z
1924.1
2017-06-18T15:27:37Z
1923.9
2017-06-18T15:27:38Z
1923.8
2017-06-18T15:27:39Z
1923.6
2017-06-18T15:27:40Z
1923.5
2017-06-18T15:27:41Z
1923.4
2017-06-18T15:27:42Z
1923.2
2017-06-18T15:27:43Z
1923.1
2017-06-18T15:27:44Z
1923.0
2017-06-18T15:27:45Z
1922.7
2017-06-18T15:27:46Z
1922.5
2017-06-18T15:27:47Z
1922.2
2017-06-18T15:27:48Z
1922.1
2017-06-18T15:27:49Z
1922.0
2017-06-18T15:27:50Z
1921.9
2017-06-18T15:27:51Z
1921.8
2017-06-18T15:27:52Z
1921.8
2017-06-18T15:27:53Z
1921.7
2017-06-18T15:27:54Z
1921.7
2017-06-18T15:27:55Z
1921.6
2017-06-18T15:27:56Z
1921.5
2017-06-18T15:27:57Z
1921.5
2017-06-18T15:27:58Z
1921.4
2017-06-18T15:27:59Z
1921.4
2017-06-18T15:28:00Z
1921.3
2017-06-18T15:28:01Z
1921.3
2017-06-18T15:28:02Z
1921.3
2017-06-18T15:28:03Z
1921.2
2017-06-18T15:28:04Z
1921.2
2017-06-18T15:28:05Z
1921.1
2017-06-18T15:28:06Z
1921.1
2017-06-18T15:28:07Z
1921.0
2017-06-18T15:28:08Z
1921.0
2017-06-18T15:28:09Z
1922.5
2017-06-18T15:28:10Z
1925.6
2017-06-18T15:28:12Z
1927.7
2017-06-18T15:28:13Z
1929.7
2017-06-18T15:28:14Z
1931.6
2017-06-18T15:28:15Z
1934.8
2017-06-18T15:28:17Z
1937.5
2017-06-18T15:28:19Z
1941.0
2017-06-18T15:28:21Z
1939.9
2017-06-18T15:28:22Z
1939.6
2017-06-18T15:28:23Z
1939.2
2017-06-18T15:28:24Z
1938.8
2017-06-18T15:28:25Z
1938.3
2017-06-18T15:28:26Z
1937.8
2017-06-18T15:28:27Z
1937.0
2017-06-18T15:28:28Z
1936.4
2017-06-18T15:28:29Z
1936.0
2017-06-18T15:28:30Z
1935.6
2017-06-18T15:28:31Z
1935.3
2017-06-18T15:28:32Z
1934.9
2017-06-18T15:28:33Z
1934.6
2017-06-18T15:28:34Z
1934.2
2017-06-18T15:28:35Z
1933.9
2017-06-18T15:28:36Z
1933.6
2017-06-18T15:28:37Z
1933.3
2017-06-18T15:28:38Z
1933.1
2017-06-18T15:28:39Z
1932.8
2017-06-18T15:28:40Z
1932.5
2017-06-18T15:28:41Z
1932.2
2017-06-18T15:28:42Z
1931.8
2017-06-18T15:28:44Z
1931.4
2017-06-18T15:28:47Z
1930.8
2017-06-18T15:28:49Z
1930.5
2017-06-18T15:28:51Z
1930.1
2017-06-18T15:28:55Z
1929.7
2017-06-18T15:28:57Z
1929.4
2017-06-18T15:28:59Z
1929.0
2017-06-18T15:29:02Z
1928.4
2017-06-18T15:29:22Z
1928.1
2017-06-18T15:29:24Z
1927.3
2017-06-18T15:29:26Z
1926.5
2017-06-18T15:29:28Z
1925.9
2017-06-18T15:29:30Z
1925.4
2017-06-18T15:29:37Z
1924.7
2017-06-18T15:30:01Z
1920.8
2017-06-18T15:30:03Z
1907.9
2017-06-18T15:30:05Z
1907.8
2017-06-18T15:30:06Z
1907.7
2017-06-18T15:30:08Z
1907.6
2017-06-18T15:30:14Z
1907.5
2017-06-18T15:30:53Z
1907.5
2017-06-18T15:32:06Z
1907.4
2017-06-18T15:32:07Z
1907.3
2017-06-18T15:32:08Z
1906.9
2017-06-18T15:32:09Z
1906.4
2017-06-18T15:32:10Z
1905.6
2017-06-18T15:32:12Z
1904.8
2017-06-18T15:32:14Z
1904.0
2017-06-18T15:32:16Z
1903.0
2017-06-18T15:32:18Z
1902.0
2017-06-18T15:32:19Z
1901.0
2017-06-18T15:32:20Z
1900.3
2017-06-18T15:32:21Z
1899.4
2017-06-18T15:32:23Z
1898.1
2017-06-18T15:32:24Z
1897.0
2017-06-18T15:32:25Z
1895.7
2017-06-18T15:32:26Z
1894.5
2017-06-18T15:32:27Z
1892.8
2017-06-18T15:32:28Z
1891.1
2017-06-18T15:32:29Z
1889.1
2017-06-18T15:32:30Z
1886.4
2017-06-18T15:32:31Z
1885.6
2017-06-18T15:32:32Z
1885.2
2017-06-18T15:32:36Z
1884.6
2017-06-18T15:32:39Z
1884.0
2017-06-18T15:32:40Z
1883.4
2017-06-18T15:32:41Z
1882.5
2017-06-18T15:32:42Z
1881.3
2017-06-18T15:32:43Z
1879.8
2017-06-18T15:32:44Z
1878.4
2017-06-18T15:32:45Z
1877.0
2017-06-18T15:32:46Z
1875.9
2017-06-18T15:32:47Z
1874.9
2017-06-18T15:32:48Z
1873.6
2017-06-18T15:32:49Z
1872.4
2017-06-18T15:32:50Z
1871.2
2017-06-18T15:32:51Z
1870.0
2017-06-18T15:32:52Z
1869.3
2017-06-18T15:32:53Z
1868.3
2017-06-18T15:32:55Z
1867.1
2017-06-18T15:34:23Z
1866.5
2017-06-18T15:34:24Z
1865.7
2017-06-18T15:34:25Z
1864.5
2017-06-18T15:34:26Z
1863.4
2017-06-18T15:34:27Z
1862.2
2017-06-18T15:34:28Z
1860.9
2017-06-18T15:34:29Z
1859.5
2017-06-18T15:34:30Z
1858.2
2017-06-18T15:34:31Z
1857.2
2017-06-18T15:34:32Z
1856.3
2017-06-18T15:34:33Z
1855.3
2017-06-18T15:34:34Z
1854.1
2017-06-18T15:34:35Z
1852.8
2017-06-18T15:34:36Z
1851.3
2017-06-18T15:34:37Z
1850.2
2017-06-18T15:34:38Z
1849.4
2017-06-18T15:34:39Z
1848.4
2017-06-18T15:34:40Z
1847.2
2017-06-18T15:34:41Z
1846.1
2017-06-18T15:34:42Z
1845.0
2017-06-18T15:34:43Z
1843.8
2017-06-18T15:34:44Z
1842.3
2017-06-18T15:34:45Z
1841.0
2017-06-18T15:34:46Z
1840.1
2017-06-18T15:34:47Z
1839.0
2017-06-18T15:34:48Z
1837.8
2017-06-18T15:34:49Z
1836.6
2017-06-18T15:34:50Z
1835.6
2017-06-18T15:34:51Z
1834.4
2017-06-18T15:34:52Z
1833.1
2017-06-18T15:34:53Z
1831.6
2017-06-18T15:34:54Z
1830.3
2017-06-18T15:34:55Z
1829.3
2017-06-18T15:34:56Z
1828.1
2017-06-18T15:34:57Z
1826.9
2017-06-18T15:34:58Z
1825.8
2017-06-18T15:34:59Z
1824.5
2017-06-18T15:35:00Z
1823.4
2017-06-18T15:35:01Z
1822.3
2017-06-18T15:35:02Z
1821.4
2017-06-18T15:35:03Z
1820.6
2017-06-18T15:35:04Z
1819.7
2017-06-18T15:35:05Z
1818.8
2017-06-18T15:35:06Z
1818.0
2017-06-18T15:35:07Z
1817.3
2017-06-18T15:35:08Z
1816.6
2017-06-18T15:35:09Z
1816.0
2017-06-18T15:35:10Z
1815.5
2017-06-18T15:35:11Z
1814.8
2017-06-18T15:35:12Z
1814.1
2017-06-18T15:35:13Z
1813.7
2017-06-18T15:35:14Z
1812.9
2017-06-18T15:35:16Z
1812.1
2017-06-18T15:35:18Z
1811.1
2017-06-18T15:35:20Z
1810.4
2017-06-18T15:35:27Z
1809.4
2017-06-18T15:35:32Z
1808.6
2017-06-18T15:35:37Z
1807.8
2017-06-18T15:35:43Z
1807.1
2017-06-18T15:35:55Z
1806.4
2017-06-18T15:35:59Z
1805.8
2017-06-18T15:36:13Z
1805.2
2017-06-18T15:36:19Z
1804.6
2017-06-18T15:36:23Z
1804.2
2017-06-18T15:36:27Z
1803.7
2017-06-18T15:36:29Z
1803.0
2017-06-18T15:36:31Z
1802.5
2017-06-18T15:36:32Z
1802.1
2017-06-18T15:36:33Z
1801.6
2017-06-18T15:36:34Z
1801.2
2017-06-18T15:36:35Z
1800.8
2017-06-18T15:36:36Z
1800.4
2017-06-18T15:36:37Z
1799.9
2017-06-18T15:36:38Z
1799.5
2017-06-18T15:36:39Z
1799.0
2017-06-18T15:36:40Z
1798.5
2017-06-18T15:36:41Z
1798.0
2017-06-18T15:36:42Z
1797.4
2017-06-18T15:36:43Z
1796.7
2017-06-18T15:36:44Z
1795.9
2017-06-18T15:36:45Z
1795.3
2017-06-18T15:36:46Z
1794.4
2017-06-18T15:36:47Z
1793.5
2017-06-18T15:36:48Z
1792.4
2017-06-18T15:36:49Z
1791.4
2017-06-18T15:36:50Z
1790.4
2017-06-18T15:36:51Z
1789.7
2017-06-18T15:36:52Z
1788.9
2017-06-18T15:36:57Z
1788.1
2017-06-18T15:37:03Z
1787.0
2017-06-18T15:37:05Z
1786.3
2017-06-18T15:37:06Z
1785.6
2017-06-18T15:37:07Z
1785.0
2017-06-18T15:37:08Z
1784.5
2017-06-18T15:37:09Z
1783.9
2017-06-18T15:37:10Z
1783.4
2017-06-18T15:37:11Z
1782.7
2017-06-18T15:37:12Z
1782.0
2017-06-18T15:37:13Z
1781.3
2017-06-18T15:37:14Z
1780.7
2017-06-18T15:37:15Z
1780.2
2017-06-18T15:37:16Z
1779.6
2017-06-18T15:37:17Z
1779.0
2017-06-18T15:37:18Z
1778.4
2017-06-18T15:37:19Z
1777.7
2017-06-18T15:37:20Z
1777.0
2017-06-18T15:37:21Z
1776.4
2017-06-18T15:37:22Z
1775.6
2017-06-18T15:37:23Z
1774.9
2017-06-18T15:37:24Z
1774.4
2017-06-18T15:37:25Z
1773.8
2017-06-18T15:37:26Z
1773.4
2017-06-18T15:37:27Z
1772.9
2017-06-18T15:37:28Z
1772.5
2017-06-18T15:37:29Z
1771.8
2017-06-18T15:37:31Z
1771.1
2017-06-18T15:37:33Z
1770.3
2017-06-18T15:37:35Z
1769.8
2017-06-18T15:37:36Z
1768.4
2017-06-18T15:37:38Z
1767.7
2017-06-18T15:37:39Z
1767.3
2017-06-18T15:37:40Z
1767.0
2017-06-18T15:37:41Z
1766.8
2017-06-18T15:37:42Z
1766.6
2017-06-18T15:37:43Z
1766.5
2017-06-18T15:37:44Z
1766.2
2017-06-18T15:37:45Z
1765.8
2017-06-18T15:37:46Z
1765.4
2017-06-18T15:37:47Z
1765.1
2017-06-18T15:37:48Z
1764.8
2017-06-18T15:37:49Z
1764.4
2017-06-18T15:37:50Z
1764.1
2017-06-18T15:37:51Z
1763.7
2017-06-18T15:37:52Z
1763.4
2017-06-18T15:37:53Z
1763.0
2017-06-18T15:37:54Z
1762.7
2017-06-18T15:37:55Z
1762.3
2017-06-18T15:37:56Z
1762.0
2017-06-18T15:37:57Z
1761.7
2017-06-18T15:37:58Z
1761.5
2017-06-18T15:37:59Z
1761.3
2017-06-18T15:38:00Z
1761.1
2017-06-18T15:38:02Z
1760.8
2017-06-18T15:38:12Z
1760.6
2017-06-18T15:38:16Z
1760.4
2017-06-18T15:38:19Z
1760.1
2017-06-18T15:38:22Z
1759.9
2017-06-18T15:38:25Z
1759.6
2017-06-18T15:38:32Z
1759.4
2017-06-18T15:38:42Z
1759.2
2017-06-18T15:38:44Z
1759.0
2017-06-18T15:38:45Z
1758.8
2017-06-18T15:38:46Z
1758.6
2017-06-18T15:38:47Z
1758.2
2017-06-18T15:38:48Z
1757.8
2017-06-18T15:38:49Z
1757.6
2017-06-18T15:38:50Z
1757.4
2017-06-18T15:38:51Z
1757.4
2017-06-18T15:38:52Z
1757.2
2017-06-18T15:38:54Z
1757.1
2017-06-18T15:38:56Z
1757.0
2017-06-18T15:39:05Z
1757.0
2017-06-18T15:39:08Z
1757.0
2017-06-18T15:39:11Z
1757.0
2017-06-18T15:39:20Z
1756.9
2017-06-18T15:39:22Z
1756.8
2017-06-18T15:39:24Z
1756.7
2017-06-18T15:39:27Z
1756.7
2017-06-18T15:39:32Z
1756.7
2017-06-18T15:39:34Z
1756.6
2017-06-18T15:39:37Z
1756.6
2017-06-18T15:39:41Z
1756.6
2017-06-18T15:39:43Z
1756.6
2017-06-18T15:39:46Z
1756.7
2017-06-18T15:39:50Z
1756.7
2017-06-18T15:40:01Z
1756.8
2017-06-18T15:40:04Z
1756.8
2017-06-18T15:40:07Z
1756.9
2017-06-18T15:40:09Z
1756.9
2017-06-18T15:40:12Z
1757.0
2017-06-18T15:40:15Z
1757.0
2017-06-18T15:40:21Z
1757.1
2017-06-18T15:40:24Z
1757.2
2017-06-18T15:40:26Z
1757.3
2017-06-18T15:40:27Z
1757.3
2017-06-18T15:40:28Z
1757.3
2017-06-18T15:40:30Z
1757.3
2017-06-18T15:40:32Z
1757.3
2017-06-18T15:40:34Z
1757.2
2017-06-18T15:40:36Z
1757.2
2017-06-18T15:40:38Z
1757.2
2017-06-18T15:40:40Z
1757.1
2017-06-18T15:40:42Z
1757.1
2017-06-18T15:40:44Z
1757.0
2017-06-18T15:40:46Z
1757.0
2017-06-18T15:40:47Z
1757.0
2017-06-18T15:40:48Z
1757.0
2017-06-18T15:40:49Z
1756.9
2017-06-18T15:40:50Z
1756.9
2017-06-18T15:40:52Z
1756.9
2017-06-18T15:40:54Z
1756.9
2017-06-18T15:40:56Z
1756.8
2017-06-18T15:40:58Z
1756.8
2017-06-18T15:41:03Z
1756.8
2017-06-18T15:41:08Z
1756.8
2017-06-18T15:41:11Z
1756.8
2017-06-18T15:41:14Z
1756.8
2017-06-18T15:41:17Z
1756.9
2017-06-18T15:41:20Z
1757.0
2017-06-18T15:42:39Z
1756.9
2017-06-18T15:42:41Z
1756.9
2017-06-18T15:42:42Z
1756.8
2017-06-18T15:42:43Z
1756.7
2017-06-18T15:42:44Z
1756.4
2017-06-18T15:42:45Z
1756.0
2017-06-18T15:42:46Z
1755.5
2017-06-18T15:42:47Z
1754.8
2017-06-18T15:42:48Z
1754.2
2017-06-18T15:42:49Z
1753.5
2017-06-18T15:42:50Z
1752.5
2017-06-18T15:42:51Z
1751.7
2017-06-18T15:42:52Z
1750.7
2017-06-18T15:42:53Z
1749.9
2017-06-18T15:42:54Z
1748.7
2017-06-18T15:42:55Z
1747.9
2017-06-18T15:42:56Z
1747.3
2017-06-18T15:42:57Z
1746.5
2017-06-18T15:43:04Z
1745.9
2017-06-18T15:43:07Z
1744.9
2017-06-18T15:43:38Z
1744.4
2017-06-18T15:43:39Z
1743.7
2017-06-18T15:43:40Z
1742.8
2017-06-18T15:43:41Z
1741.8
2017-06-18T15:43:42Z
1740.8
2017-06-18T15:43:43Z
1739.5
2017-06-18T15:43:44Z
1738.5
2017-06-18T15:43:45Z
1737.4
2017-06-18T15:43:46Z
1736.3
2017-06-18T15:43:47Z
1735.5
2017-06-18T15:43:48Z
1734.1
2017-06-18T15:43:50Z
1733.6
2017-06-18T15:43:51Z
1733.0
2017-06-18T15:43:52Z
1732.3
2017-06-18T15:43:53Z
1731.7
2017-06-18T15:43:54Z
1731.1
2017-06-18T15:43:55Z
1730.5
2017-06-18T15:43:56Z
1729.9
2017-06-18T15:43:57Z
1729.3
2017-06-18T15:43:58Z
1728.9
2017-06-18T15:43:59Z
1728.4
2017-06-18T15:44:00Z
1728.0
2017-06-18T15:44:01Z
1727.5
2017-06-18T15:44:02Z
1727.0
2017-06-18T15:44:03Z
1726.4
2017-06-18T15:44:04Z
1726.0
2017-06-18T15:44:05Z
1725.5
2017-06-18T15:44:06Z
1725.0
2017-06-18T15:44:07Z
1724.7
2017-06-18T15:44:08Z
1724.5
2017-06-18T15:44:09Z
1724.3
2017-06-18T15:44:11Z
1723.8
2017-06-18T15:44:20Z
1723.5
2017-06-18T15:44:22Z
1723.2
2017-06-18T15:44:23Z
1722.8
2017-06-18T15:44:24Z
1722.0
2017-06-18T15:44:25Z
1721.2
2017-06-18T15:44:26Z
1720.2
2017-06-18T15:44:27Z
1719.2
2017-06-18T15:44:28Z
1718.0
2017-06-18T15:44:29Z
1716.7
2017-06-18T15:44:30Z
1715.2
2017-06-18T15:44:31Z
1714.2
2017-06-18T15:44:32Z
1713.5
2017-06-18T15:44:34Z
1713.0
2017-06-18T15:44:36Z
1712.4
2017-06-18T15:44:39Z
1711.8
2017-06-18T15:44:44Z
1711.1
2017-06-18T15:44:51Z
1710.2
2017-06-18T15:45:05Z
1708.9
2017-06-18T15:45:10Z
1707.8
2017-06-18T15:45:13Z
1706.3
2017-06-18T15:45:15Z
1705.1
2017-06-18T15:45:16Z
1703.9
2017-06-18T15:45:17Z
1703.7
2017-06-18T15:45:18Z
1703.0
2017-06-18T15:45:19Z
1701.8
2017-06-18T15:45:20Z
1700.5
2017-06-18T15:45:21Z
1699.8
2017-06-18T15:45:22Z
1699.2
2017-06-18T15:45:23Z
1698.5
2017-06-18T15:45:24Z
1697.5
2017-06-18T15:45:25Z
1697.0
2017-06-18T15:45:26Z
1696.2
2017-06-18T15:45:27Z
1695.0
2017-06-18T15:45:28Z
1694.4
2017-06-18T15:45:29Z
1692.9
2017-06-18T15:45:30Z
1691.9
2017-06-18T15:45:31Z
1690.9
2017-06-18T15:45:32Z
1690.2
2017-06-18T15:45:33Z
1689.7
2017-06-18T15:45:34Z
1689.4
2017-06-18T15:45:35Z
1688.4
2017-06-18T15:45:36Z
1687.8
2017-06-18T15:45:37Z
1686.4
2017-06-18T15:45:39Z
1685.4
2017-06-18T15:45:40Z
1684.3
2017-06-18T15:45:41Z
1683.5
2017-06-18T15:45:42Z
1683.0
2017-06-18T15:45:43Z
1681.9
2017-06-18T15:45:44Z
1681.3
2017-06-18T15:45:45Z
1680.9
2017-06-18T15:45:46Z
1680.1
2017-06-18T15:45:47Z
1678.7
2017-06-18T15:45:48Z
1676.9
2017-06-18T15:45:49Z
1676.3
2017-06-18T15:45:50Z
1675.8
2017-06-18T15:45:51Z
1674.5
2017-06-18T15:45:52Z
1674.1
2017-06-18T15:45:53Z
1673.6
2017-06-18T15:45:54Z
1672.8
2017-06-18T15:45:55Z
1671.8
2017-06-18T15:45:56Z
1671.1
2017-06-18T15:45:57Z
1669.8
2017-06-18T15:45:58Z
1669.2
2017-06-18T15:45:59Z
1668.2
2017-06-18T15:46:00Z
1667.1
2017-06-18T15:46:01Z
1666.4
2017-06-18T15:46:02Z
1665.1
2017-06-18T15:46:03Z
1664.5
2017-06-18T15:46:04Z
1664.5
2017-06-18T15:46:05Z
1664.4
2017-06-18T15:46:06Z
1664.3
2017-06-18T15:46:07Z
1664.2
2017-06-18T15:46:09Z
1664.1
2017-06-18T15:46:10Z
1664.0
2017-06-18T15:46:11Z
1663.8
2017-06-18T15:46:12Z
1663.7
2017-06-18T15:46:13Z
1663.5
2017-06-18T15:46:14Z
1662.9
2017-06-18T15:46:15Z
1662.6
2017-06-18T15:46:16Z
1662.4
2017-06-18T15:46:17Z
1662.2
2017-06-18T15:46:18Z
1662.0
2017-06-18T15:46:20Z
1661.8
2017-06-18T15:46:22Z
1661.5
2017-06-18T15:46:23Z
1661.1
2017-06-18T15:46:24Z
1660.4
2017-06-18T15:46:25Z
1660.1
2017-06-18T15:46:26Z
1659.9
2017-06-18T15:46:27Z
1659.7
2017-06-18T15:46:28Z
1659.4
2017-06-18T15:46:29Z
1659.1
2017-06-18T15:46:30Z
1658.5
2017-06-18T15:46:31Z
1657.7
2017-06-18T15:46:32Z
1657.4
2017-06-18T15:46:33Z
1657.2
2017-06-18T15:46:34Z
1657.0
2017-06-18T15:46:35Z
1656.8
2017-06-18T15:46:36Z
1656.3
2017-06-18T15:46:37Z
1655.7
2017-06-18T15:46:38Z
1655.5
2017-06-18T15:46:39Z
1655.3
2017-06-18T15:46:41Z
1655.2
2017-06-18T15:46:42Z
1655.1
2017-06-18T15:46:43Z
1655.0
2017-06-18T15:46:44Z
1654.8
2017-06-18T15:46:45Z
1654.7
2017-06-18T15:46:46Z
1654.5
2017-06-18T15:46:47Z
1653.9
2017-06-18T15:46:48Z
1653.3
2017-06-18T15:46:49Z
1653.0
2017-06-18T15:46:50Z
1652.8
2017-06-18T15:46:51Z
1652.6
2017-06-18T15:46:52Z
1652.2
2017-06-18T15:46:53Z
1651.8
2017-06-18T15:46:54Z
1650.9
2017-06-18T15:46:55Z
1650.5
2017-06-18T15:46:56Z
1650.3
2017-06-18T15:46:57Z
1650.2
2017-06-18T15:46:58Z
1650.1
2017-06-18T15:46:59Z
1650.0
2017-06-18T15:47:00Z
1649.9
2017-06-18T15:47:01Z
1649.8
2017-06-18T15:47:02Z
1649.7
2017-06-18T15:47:03Z
1649.5
2017-06-18T15:47:04Z
1649.4
2017-06-18T15:47:05Z
1648.6
2017-06-18T15:47:06Z
1648.1
2017-06-18T15:47:07Z
1648.0
2017-06-18T15:47:08Z
1647.7
2017-06-18T15:47:10Z
1647.5
2017-06-18T15:47:12Z
1647.4
2017-06-18T15:47:14Z
1647.3
2017-06-18T15:47:16Z
1647.2
2017-06-18T15:47:17Z
1647.2
2017-06-18T15:47:18Z
1647.1
2017-06-18T15:47:19Z
1647.1
2017-06-18T15:47:20Z
1647.1
2017-06-18T15:47:21Z
1647.1
2017-06-18T15:47:22Z
1647.1
2017-06-18T15:47:23Z
1647.1
2017-06-18T15:47:24Z
1647.0
2017-06-18T15:47:25Z
1647.0
2017-06-18T15:47:26Z
1647.0
2017-06-18T15:47:27Z
1646.9
2017-06-18T15:47:28Z
1646.9
2017-06-18T15:47:29Z
1646.9
2017-06-18T15:47:30Z
1646.9
2017-06-18T15:47:31Z
1646.9
2017-06-18T15:47:32Z
1646.8
2017-06-18T15:47:33Z
1646.8
2017-06-18T15:47:34Z
1646.8
2017-06-18T15:47:35Z
1646.8
2017-06-18T15:47:36Z
1646.7
2017-06-18T15:47:42Z
1646.7
2017-06-18T15:47:45Z
1646.7
2017-06-18T15:47:47Z
1646.6
2017-06-18T15:47:49Z
1646.6
2017-06-18T15:47:50Z
1646.5
2017-06-18T15:47:52Z
1646.4
2017-06-18T15:47:54Z
1646.2
2017-06-18T15:47:56Z
1645.7
2017-06-18T15:47:58Z
1644.6
2017-06-18T15:47:59Z
1643.9
2017-06-18T15:48:00Z
1642.5
2017-06-18T15:48:01Z
1642.1
2017-06-18T15:48:02Z
1641.8
2017-06-18T15:48:03Z
1641.5
2017-06-18T15:48:04Z
1641.2
2017-06-18T15:48:05Z
1640.8
2017-06-18T15:48:06Z
1640.2
2017-06-18T15:48:08Z
1640.0
2017-06-18T15:48:09Z
1639.9
2017-06-18T15:48:10Z
1639.8
2017-06-18T15:48:11Z
1639.7
2017-06-18T15:48:12Z
1639.6
2017-06-18T15:48:13Z
1639.5
2017-06-18T15:48:15Z
1639.5
2017-06-18T15:48:16Z
1639.4
2017-06-18T15:48:17Z
1639.4
2017-06-18T15:48:18Z
1639.4
2017-06-18T15:48:19Z
1639.3
2017-06-18T15:48:20Z
1639.3
2017-06-18T15:48:21Z
1639.3
2017-06-18T15:48:22Z
1639.3
2017-06-18T15:48:23Z
1639.2
2017-06-18T15:48:25Z
1639.2
2017-06-18T15:48:27Z
1639.2
2017-06-18T15:48:28Z
1639.1
2017-06-18T15:48:29Z
1639.1
2017-06-18T15:48:30Z
1639.1
2017-06-18T15:48:31Z
1639.1
2017-06-18T15:48:32Z
1639.0
2017-06-18T15:48:33Z
1639.0
2017-06-18T15:48:34Z
1639.0
2017-06-18T15:48:35Z
1638.9
2017-06-18T15:48:36Z
1638.9
2017-06-18T15:48:37Z
1638.8
2017-06-18T15:48:38Z
1638.7
2017-06-18T15:48:39Z
1638.7
2017-06-18T15:48:40Z
1638.7
2017-06-18T15:48:41Z
1638.7
2017-06-18T15:48:42Z
1638.6
2017-06-18T15:48:43Z
1638.6
2017-06-18T15:48:44Z
1638.6
2017-06-18T15:48:45Z
1638.6
2017-06-18T15:48:46Z
1638.6
2017-06-18T15:48:47Z
1638.7
2017-06-18T15:48:49Z
1638.8
2017-06-18T15:48:51Z
1638.9
2017-06-18T15:48:53Z
1639.1
2017-06-18T15:48:55Z
1639.4
2017-06-18T15:48:57Z
1639.7
2017-06-18T15:48:59Z
1639.9
2017-06-18T15:49:01Z
1640.0
2017-06-18T15:49:02Z
1640.0
2017-06-18T15:49:03Z
1640.0
2017-06-18T15:49:05Z
1640.0
2017-06-18T15:49:07Z
1640.0
2017-06-18T15:49:09Z
1639.9
2017-06-18T15:49:11Z
1639.8
2017-06-18T15:49:13Z
1639.6
2017-06-18T15:49:15Z
1639.3
2017-06-18T15:49:17Z
1638.5
2017-06-18T15:49:19Z
1637.9
2017-06-18T15:49:20Z
1637.4
2017-06-18T15:49:21Z
1636.8
2017-06-18T15:49:22Z
1636.1
2017-06-18T15:49:23Z
1635.8
2017-06-18T15:49:24Z
1635.5
2017-06-18T15:49:25Z
1635.3
2017-06-18T15:49:26Z
1635.1
2017-06-18T15:49:27Z
1634.7
2017-06-18T15:49:28Z
1634.0
2017-06-18T15:49:29Z
1633.2
2017-06-18T15:49:30Z
1632.8
2017-06-18T15:49:31Z
1632.5
2017-06-18T15:49:32Z
1631.9
2017-06-18T15:49:33Z
1631.2
2017-06-18T15:49:34Z
1630.9
2017-06-18T15:49:35Z
1630.7
2017-06-18T15:49:36Z
1630.6
2017-06-18T15:49:37Z
1630.5
2017-06-18T15:49:38Z
1630.4
2017-06-18T15:49:39Z
1630.4
2017-06-18T15:49:40Z
1630.4
2017-06-18T15:49:41Z
1630.3
2017-06-18T15:49:42Z
1630.3
2017-06-18T15:49:44Z
1630.2
2017-06-18T15:49:45Z
1630.2
2017-06-18T15:49:46Z
1630.2
2017-06-18T15:49:48Z
1630.1
2017-06-18T15:49:49Z
1630.1
2017-06-18T15:49:50Z
1630.1
2017-06-18T15:49:51Z
1630.1
2017-06-18T15:49:53Z
1630.1
2017-06-18T15:49:54Z
1630.0
2017-06-18T15:49:55Z
1630.0
2017-06-18T15:49:56Z
1630.0
2017-06-18T15:49:57Z
1630.0
2017-06-18T15:49:58Z
1630.0
2017-06-18T15:49:59Z
1629.9
2017-06-18T15:50:00Z
1629.9
2017-06-18T15:50:01Z
1629.9
2017-06-18T15:50:02Z
1629.9
2017-06-18T15:50:03Z
1629.9
2017-06-18T15:50:04Z
1629.9
2017-06-18T15:50:05Z
1629.8
2017-06-18T15:50:06Z
1629.8
2017-06-18T15:50:07Z
1629.8
2017-06-18T15:50:08Z
1629.8
2017-06-18T15:50:09Z
1629.8
2017-06-18T15:50:10Z
1629.7
2017-06-18T15:50:11Z
1629.7
2017-06-18T15:50:12Z
1629.7
2017-06-18T15:50:13Z
1629.6
2017-06-18T15:50:14Z
1629.6
2017-06-18T15:50:15Z
1629.5
2017-06-18T15:50:17Z
1629.5
2017-06-18T15:50:18Z
1629.4
2017-06-18T15:50:20Z
1629.3
2017-06-18T15:50:22Z
1629.0
2017-06-18T15:50:24Z
1628.6
2017-06-18T15:50:25Z
1628.0
2017-06-18T15:50:26Z
1627.7
2017-06-18T15:50:27Z
1627.4
2017-06-18T15:50:28Z
1627.1
2017-06-18T15:50:29Z
1626.8
2017-06-18T15:50:30Z
1626.5
2017-06-18T15:50:31Z
1626.0
2017-06-18T15:50:32Z
1625.4
2017-06-18T15:50:33Z
1625.1
2017-06-18T15:50:34Z
1624.8
2017-06-18T15:50:35Z
1624.8
2017-06-18T15:50:36Z
1624.8
2017-06-18T15:50:37Z
1624.8
2017-06-18T15:50:38Z
1624.8
2017-06-18T15:50:39Z
1624.7
2017-06-18T15:50:40Z
1624.7
2017-06-18T15:50:41Z
1624.7
2017-06-18T15:50:43Z
1624.6
2017-06-18T15:50:48Z
1624.3
2017-06-18T15:50:50Z
1623.9
2017-06-18T15:50:52Z
1623.5
2017-06-18T15:50:54Z
1623.3
2017-06-18T15:50:56Z
1623.2
2017-06-18T15:50:57Z
1623.2
2017-06-18T15:50:58Z
1623.1
2017-06-18T15:50:59Z
1623.0
2017-06-18T15:51:00Z
1623.0
2017-06-18T15:51:01Z
1622.9
2017-06-18T15:51:02Z
1622.9
2017-06-18T15:51:03Z
1622.8
2017-06-18T15:51:04Z
1622.8
2017-06-18T15:51:05Z
1622.8
2017-06-18T15:51:06Z
1622.7
2017-06-18T15:51:07Z
1622.7
2017-06-18T15:51:08Z
1622.7
2017-06-18T15:51:09Z
1622.7
2017-06-18T15:51:10Z
1622.6
2017-06-18T15:51:11Z
1622.6
2017-06-18T15:51:12Z
1622.6
2017-06-18T15:51:13Z
1622.5
2017-06-18T15:51:14Z
1622.5
2017-06-18T15:51:15Z
1622.4
2017-06-18T15:51:16Z
1622.4
2017-06-18T15:51:17Z
1622.3
2017-06-18T15:51:18Z
1622.2
2017-06-18T15:51:19Z
1622.1
2017-06-18T15:51:20Z
1621.8
2017-06-18T15:51:21Z
1621.4
2017-06-18T15:51:22Z
1621.0
2017-06-18T15:51:23Z
1620.8
2017-06-18T15:51:24Z
1620.7
2017-06-18T15:51:25Z
1620.6
2017-06-18T15:51:26Z
1620.5
2017-06-18T15:51:27Z
1620.4
2017-06-18T15:51:28Z
1620.3
2017-06-18T15:51:29Z
1620.3
2017-06-18T15:51:30Z
1620.2
2017-06-18T15:51:31Z
1620.2
2017-06-18T15:51:32Z
1620.2
2017-06-18T15:51:33Z
1620.2
2017-06-18T15:51:35Z
1620.2
2017-06-18T15:51:52Z
1620.1
2017-06-18T15:51:58Z
1620.1
2017-06-18T15:52:00Z
1620.1
2017-06-18T15:52:02Z
1620.1
2017-06-18T15:52:04Z
1620.0
2017-06-18T15:52:06Z
1620.0
2017-06-18T15:52:07Z
1620.0
2017-06-18T15:52:08Z
1620.1
2017-06-18T15:52:09Z
1620.3
2017-06-18T15:52:10Z
1620.4
2017-06-18T15:52:11Z
1620.6
2017-06-18T15:52:12Z
1620.8
2017-06-18T15:52:13Z
1621.0
2017-06-18T15:52:14Z
1621.3
2017-06-18T15:52:15Z
1621.6
2017-06-18T15:52:16Z
1621.9
2017-06-18T15:52:17Z
1622.2
2017-06-18T15:52:18Z
1622.4
2017-06-18T15:52:19Z
1622.6
2017-06-18T15:52:20Z
1622.7
2017-06-18T15:52:21Z
1622.9
2017-06-18T15:52:23Z
1623.2
2017-06-18T15:52:25Z
1623.4
2017-06-18T15:52:27Z
1623.5
2017-06-18T15:52:28Z
1623.7
2017-06-18T15:52:29Z
1623.8
2017-06-18T15:52:30Z
1624.0
2017-06-18T15:52:31Z
1624.2
2017-06-18T15:52:32Z
1624.3
2017-06-18T15:52:33Z
1624.5
2017-06-18T15:52:34Z
1624.7
2017-06-18T15:52:35Z
1624.9
2017-06-18T15:52:36Z
1625.0
2017-06-18T15:52:37Z
1625.2
2017-06-18T15:52:38Z
1625.4
2017-06-18T15:52:39Z
1625.6
2017-06-18T15:52:40Z
1625.9
2017-06-18T15:52:41Z
1626.1
2017-06-18T15:52:42Z
1626.5
2017-06-18T15:52:43Z
1626.9
2017-06-18T15:52:44Z
1627.2
2017-06-18T15:52:45Z
1627.4
2017-06-18T15:52:46Z
1627.6
2017-06-18T15:52:47Z
1627.9
2017-06-18T15:52:49Z
1628.0
2017-06-18T15:52:52Z
1628.0
2017-06-18T15:52:55Z
1628.0
2017-06-18T15:52:57Z
1628.0
2017-06-18T15:52:59Z
1628.0
2017-06-18T15:53:01Z
1628.0
2017-06-18T15:53:03Z
1628.0
2017-06-18T15:53:05Z
1628.0
2017-06-18T15:53:07Z
1628.3
2017-06-18T15:53:09Z
1628.6
2017-06-18T15:53:11Z
1628.9
2017-06-18T15:53:13Z
1629.1
2017-06-18T15:53:15Z
1629.4
2017-06-18T15:53:17Z
1629.6
2017-06-18T15:53:19Z
1629.9
2017-06-18T15:53:21Z
1630.3
2017-06-18T15:53:23Z
1630.6
2017-06-18T15:53:25Z
1630.9
2017-06-18T15:53:27Z
1631.4
2017-06-18T15:53:29Z
1631.8
2017-06-18T15:53:31Z
1632.3
2017-06-18T15:53:33Z
1632.8
2017-06-18T15:53:35Z
1633.2
2017-06-18T15:53:37Z
1633.7
2017-06-18T15:53:39Z
1635.0
2017-06-18T15:53:54Z
1633.7
2017-06-18T15:54:01Z
1631.2
2017-06-18T15:54:35Z
1630.6
2017-06-18T15:54:40Z
1630.1
2017-06-18T15:54:42Z
1629.4
2017-06-18T15:54:44Z
1628.8
2017-06-18T15:54:50Z
1628.2
2017-06-18T15:54:52Z
1627.4
2017-06-18T15:54:54Z
1626.9
2017-06-18T15:54:55Z
1626.3
2017-06-18T15:54:56Z
1625.7
2017-06-18T15:54:57Z
1625.0
2017-06-18T15:54:58Z
1624.0
2017-06-18T15:54:59Z
1622.3
2017-06-18T15:55:00Z
1620.3
2017-06-18T15:55:01Z
1618.9
2017-06-18T15:55:02Z
1617.8
2017-06-18T15:55:03Z
1616.8
2017-06-18T15:55:04Z
1616.2
2017-06-18T15:55:05Z
1615.8
2017-06-18T15:55:06Z
1615.3
2017-06-18T15:55:07Z
1614.8
2017-06-18T15:55:08Z
1614.5
2017-06-18T15:55:09Z
1614.0
2017-06-18T15:55:10Z
1613.9
2017-06-18T15:55:12Z
1613.9
2017-06-18T15:55:13Z
1613.9
2017-06-18T15:55:14Z
1613.8
2017-06-18T15:55:15Z
1613.7
2017-06-18T15:55:16Z
1613.7
2017-06-18T15:55:17Z
1613.6
2017-06-18T15:55:18Z
1613.5
2017-06-18T15:55:19Z
1613.4
2017-06-18T15:55:20Z
1613.3
2017-06-18T15:55:21Z
1613.2
2017-06-18T15:55:22Z
1613.1
2017-06-18T15:55:23Z
1612.9
2017-06-18T15:55:24Z
1612.8
2017-06-18T15:55:25Z
1612.6
2017-06-18T15:55:26Z
1612.4
2017-06-18T15:55:27Z
1612.2
2017-06-18T15:55:28Z
1612.0
2017-06-18T15:55:29Z
1611.8
2017-06-18T15:55:30Z
1611.7
2017-06-18T15:55:31Z
1611.5
2017-06-18T15:55:32Z
1611.3
2017-06-18T15:55:33Z
1611.0
2017-06-18T15:55:34Z
1610.7
2017-06-18T15:55:35Z
1610.5
2017-06-18T15:55:36Z
1610.2
2017-06-18T15:55:38Z
1609.8
2017-06-18T15:55:48Z
1609.6
2017-06-18T15:55:49Z
1609.2
2017-06-18T15:55:50Z
1608.8
2017-06-18T15:55:51Z
1608.3
2017-06-18T15:55:52Z
1608.1
2017-06-18T15:55:53Z
1607.7
2017-06-18T15:55:55Z
1607.5
2017-06-18T15:55:56Z
1607.3
2017-06-18T15:55:57Z
1607.0
2017-06-18T15:55:58Z
1606.6
2017-06-18T15:55:59Z
1606.4
2017-06-18T15:56:00Z
1606.0
2017-06-18T15:56:01Z
1605.7
2017-06-18T15:56:02Z
1605.4
2017-06-18T15:56:03Z
1605.1
2017-06-18T15:56:04Z
1604.9
2017-06-18T15:56:05Z
1604.5
2017-06-18T15:56:06Z
1604.1
2017-06-18T15:56:07Z
1603.7
2017-06-18T15:56:08Z
1603.2
2017-06-18T15:56:09Z
1602.7
2017-06-18T15:56:10Z
1602.3
2017-06-18T15:56:11Z
1602.0
2017-06-18T15:56:12Z
1601.7
2017-06-18T15:56:13Z
1601.4
2017-06-18T15:56:14Z
1601.1
2017-06-18T15:56:15Z
1600.7
2017-06-18T15:56:16Z
1600.3
2017-06-18T15:56:17Z
1600.0
2017-06-18T15:56:18Z
1599.6
2017-06-18T15:56:19Z
1599.3
2017-06-18T15:56:20Z
1599.1
2017-06-18T15:56:21Z
1598.9
2017-06-18T15:56:22Z
1598.6
2017-06-18T15:56:23Z
1598.2
2017-06-18T15:56:24Z
1597.9
2017-06-18T15:56:25Z
1597.4
2017-06-18T15:56:26Z
1596.9
2017-06-18T15:56:27Z
1596.5
2017-06-18T15:56:28Z
1596.0
2017-06-18T15:56:29Z
1595.6
2017-06-18T15:56:30Z
1595.0
2017-06-18T15:56:31Z
1594.6
2017-06-18T15:56:32Z
1594.0
2017-06-18T15:56:33Z
1593.5
2017-06-18T15:56:34Z
1593.0
2017-06-18T15:56:35Z
1592.6
2017-06-18T15:56:36Z
1592.3
2017-06-18T15:56:37Z
1592.0
2017-06-18T15:56:38Z
1591.7
2017-06-18T15:56:39Z
1591.5
2017-06-18T15:56:40Z
1591.2
2017-06-18T15:56:41Z
1590.9
2017-06-18T15:56:42Z
1590.7
2017-06-18T15:56:43Z
1590.3
2017-06-18T15:56:44Z
1589.9
2017-06-18T15:56:45Z
1589.5
2017-06-18T15:56:46Z
1589.0
2017-06-18T15:56:47Z
1588.5
2017-06-18T15:56:48Z
1588.0
2017-06-18T15:56:49Z
1587.4
2017-06-18T15:56:50Z
1586.7
2017-06-18T15:56:51Z
1586.2
2017-06-18T15:56:52Z
1585.7
2017-06-18T15:56:53Z
1585.2
2017-06-18T15:56:54Z
1584.6
2017-06-18T15:56:55Z
1584.0
2017-06-18T15:56:56Z
1583.5
2017-06-18T15:56:57Z
1583.0
2017-06-18T15:56:58Z
1582.5
2017-06-18T15:56:59Z
1582.0
2017-06-18T15:57:00Z
1581.7
2017-06-18T15:57:01Z
1581.3
2017-06-18T15:57:02Z
1580.9
2017-06-18T15:57:03Z
1580.5
2017-06-18T15:57:04Z
1580.2
2017-06-18T15:57:05Z
1579.9
2017-06-18T15:57:06Z
1579.6
2017-06-18T15:57:07Z
1579.3
2017-06-18T15:57:08Z
1578.9
2017-06-18T15:57:09Z
1578.6
2017-06-18T15:57:11Z
1578.4
2017-06-18T15:57:14Z
1578.1
2017-06-18T15:57:15Z
1577.8
2017-06-18T15:57:16Z
1577.5
2017-06-18T15:57:17Z
1577.1
2017-06-18T15:57:18Z
1576.7
2017-06-18T15:57:19Z
1576.3
2017-06-18T15:57:20Z
1575.6
2017-06-18T15:57:21Z
1575.3
2017-06-18T15:57:22Z
1574.9
2017-06-18T15:57:23Z
1574.4
2017-06-18T15:57:24Z
1574.1
2017-06-18T15:57:25Z
1573.7
2017-06-18T15:57:26Z
1573.4
2017-06-18T15:57:27Z
1573.2
2017-06-18T15:57:28Z
1573.0
2017-06-18T15:57:29Z
1572.7
2017-06-18T15:57:31Z
1572.5
2017-06-18T15:57:33Z
1572.3
2017-06-18T15:57:34Z
1572.1
2017-06-18T15:57:35Z
1571.9
2017-06-18T15:57:36Z
1571.7
2017-06-18T15:57:38Z
1571.4
2017-06-18T15:57:40Z
1571.1
2017-06-18T15:57:41Z
1570.9
2017-06-18T15:57:42Z
1570.6
2017-06-18T15:57:43Z
1570.2
2017-06-18T15:57:44Z
1569.9
2017-06-18T15:57:45Z
1569.7
2017-06-18T15:57:46Z
1569.6
2017-06-18T15:57:53Z
1569.4
2017-06-18T15:58:01Z
1569.2
2017-06-18T15:58:13Z
1569.0
2017-06-18T15:58:18Z
1568.8
2017-06-18T15:58:25Z
1568.7
2017-06-18T15:58:29Z
1568.4
2017-06-18T15:58:34Z
1567.0
2017-06-18T15:58:35Z
1567.0
2017-06-18T15:58:36Z
1567.0
2017-06-18T15:58:37Z
1567.0
2017-06-18T15:58:38Z
1566.5
2017-06-18T15:58:40Z
1565.4
2017-06-18T15:58:42Z
1564.3
2017-06-18T15:58:44Z
1563.0
2017-06-18T15:58:46Z
1561.5
2017-06-18T15:58:47Z
1559.6
2017-06-18T15:58:48Z
1557.3
2017-06-18T15:58:49Z
1555.0
2017-06-18T15:58:50Z
1552.3
2017-06-18T15:58:51Z
1549.8
2017-06-18T15:58:52Z
1548.2
2017-06-18T15:58:53Z
1547.2
2017-06-18T15:58:54Z
1546.2
2017-06-18T15:58:56Z
1545.1
2017-06-18T15:59:04Z
1544.0
2017-06-18T15:59:07Z
1543.8
2017-06-18T15:59:19Z
1543.6
2017-06-18T15:59:27Z
1543.5
2017-06-18T15:59:39Z
1543.4
2017-06-18T15:59:41Z
1543.2
2017-06-18T15:59:43Z
1543.0
2017-06-18T16:00:03Z
1542.4
2017-06-18T16:00:05Z
1542.2
2017-06-18T16:00:06Z
1542.0
2017-06-18T16:00:07Z
1541.8
2017-06-18T16:00:08Z
1541.6
2017-06-18T16:00:09Z
1541.1
2017-06-18T16:00:10Z
1540.2
2017-06-18T16:00:11Z
1539.7
2017-06-18T16:00:12Z
1539.5
2017-06-18T16:00:13Z
1539.2
2017-06-18T16:00:14Z
1538.6
2017-06-18T16:00:15Z
1537.8
2017-06-18T16:00:16Z
1537.3
2017-06-18T16:00:17Z
1536.6
2017-06-18T16:00:18Z
1535.5
2017-06-18T16:00:19Z
1535.2
2017-06-18T16:00:20Z
1534.6
2017-06-18T16:00:21Z
1533.7
2017-06-18T16:00:22Z
1533.3
2017-06-18T16:00:23Z
1532.8
2017-06-18T16:00:24Z
1531.9
2017-06-18T16:00:25Z
1531.4
2017-06-18T16:00:26Z
1531.1
2017-06-18T16:00:27Z
1530.3
2017-06-18T16:00:28Z
1529.3
2017-06-18T16:00:29Z
1529.0
2017-06-18T16:00:30Z
1528.7
2017-06-18T16:00:31Z
1528.5
2017-06-18T16:00:32Z
1528.5
2017-06-18T16:00:33Z
1528.4
2017-06-18T16:00:34Z
1528.3
2017-06-18T16:00:35Z
1528.2
2017-06-18T16:00:36Z
1527.8
2017-06-18T16:00:37Z
1527.2
2017-06-18T16:00:38Z
1526.7
2017-06-18T16:00:39Z
1526.4
2017-06-18T16:00:40Z
1526.1
2017-06-18T16:00:41Z
1525.2
2017-06-18T16:00:42Z
1524.8
2017-06-18T16:00:43Z
1524.4
2017-06-18T16:00:44Z
1523.8
2017-06-18T16:00:45Z
1523.0
2017-06-18T16:00:46Z
1522.6
2017-06-18T16:00:47Z
1522.2
2017-06-18T16:00:48Z
1521.3
2017-06-18T16:00:49Z
1520.7
2017-06-18T16:00:50Z
1520.3
2017-06-18T16:00:51Z
1519.8
2017-06-18T16:00:52Z
1519.0
2017-06-18T16:00:53Z
1518.5
2017-06-18T16:00:54Z
1518.1
2017-06-18T16:00:55Z
1517.8
2017-06-18T16:00:56Z
1517.3
2017-06-18T16:00:57Z
1516.7
2017-06-18T16:00:58Z
1516.5
2017-06-18T16:00:59Z
1516.4
2017-06-18T16:01:00Z
1516.2
2017-06-18T16:01:01Z
1516.0
2017-06-18T16:01:02Z
1515.8
2017-06-18T16:01:03Z
1515.3
2017-06-18T16:01:04Z
1514.5
2017-06-18T16:01:05Z
1514.1
2017-06-18T16:01:06Z
1513.7
2017-06-18T16:01:07Z
1513.1
2017-06-18T16:01:08Z
1512.2
2017-06-18T16:01:09Z
1510.7
2017-06-18T16:01:10Z
1509.2
2017-06-18T16:01:11Z
1508.0
2017-06-18T16:01:12Z
1506.8
2017-06-18T16:01:13Z
1505.5
2017-06-18T16:01:14Z
1504.3
2017-06-18T16:01:15Z
1503.8
2017-06-18T16:01:16Z
1503.7
2017-06-18T16:01:17Z
1503.7
2017-06-18T16:01:18Z
1503.4
2017-06-18T16:01:19Z
1503.1
2017-06-18T16:01:20Z
1502.9
2017-06-18T16:01:21Z
1502.9
2017-06-18T16:01:22Z
1502.8
2017-06-18T16:01:23Z
1502.4
2017-06-18T16:01:24Z
1502.0
2017-06-18T16:01:25Z
1512.4
2017-06-18T16:01:26Z
1513.1
2017-06-18T16:01:27Z
1502.0
2017-06-18T16:01:29Z
1502.0
2017-06-18T16:01:30Z
1502.0
2017-06-18T16:01:31Z
1502.0
2017-06-18T16:01:32Z
1502.5
2017-06-18T16:01:33Z
1503.1
2017-06-18T16:01:34Z
1503.5
2017-06-18T16:01:35Z
1503.8
2017-06-18T16:01:36Z
1504.1
2017-06-18T16:01:37Z
1504.3
2017-06-18T16:01:38Z
1504.5
2017-06-18T16:01:39Z
1504.5
2017-06-18T16:01:40Z
1504.5
2017-06-18T16:01:41Z
1504.3
2017-06-18T16:01:42Z
1504.2
2017-06-18T16:01:43Z
1504.0
2017-06-18T16:01:44Z
1504.0
2017-06-18T16:01:45Z
1503.9
2017-06-18T16:01:46Z
1503.9
2017-06-18T16:01:47Z
1503.2
2017-06-18T16:01:48Z
1502.4
2017-06-18T16:01:49Z
1501.5
2017-06-18T16:01:50Z
1500.6
2017-06-18T16:01:51Z
1499.8
2017-06-18T16:01:52Z
1499.1
2017-06-18T16:01:53Z
1498.1
2017-06-18T16:01:54Z
1497.3
2017-06-18T16:01:55Z
1496.5
2017-06-18T16:01:56Z
1496.0
2017-06-18T16:01:57Z
1496.0
2017-06-18T16:01:58Z
1496.0
2017-06-18T16:01:59Z
1496.0
2017-06-18T16:02:00Z
1496.0
2017-06-18T16:02:01Z
1496.0
2017-06-18T16:02:02Z
1496.0
2017-06-18T16:02:04Z
1495.5
2017-06-18T16:02:46Z
1494.5
2017-06-18T16:02:48Z
1492.2
2017-06-18T16:02:49Z
1490.9
2017-06-18T16:02:50Z
1490.0
2017-06-18T16:02:51Z
1490.0
2017-06-18T16:02:52Z
1490.0
2017-06-18T16:02:53Z
1490.0
2017-06-18T16:02:54Z
1490.0
2017-06-18T16:02:55Z
1490.0
2017-06-18T16:02:56Z
1490.0
2017-06-18T16:02:57Z
1490.0
2017-06-18T16:02:58Z
1488.4
2017-06-18T16:02:59Z
1487.2
2017-06-18T16:03:00Z
1486.1
2017-06-18T16:03:01Z
1485.0
2017-06-18T16:03:02Z
1484.2
2017-06-18T16:03:03Z
1483.5
2017-06-18T16:03:04Z
1483.0
2017-06-18T16:03:05Z
1483.0
2017-06-18T16:05:38Z
1483.0
2017-06-18T16:05:40Z
1483.0
2017-06-18T16:05:42Z
1483.0
2017-06-18T16:05:43Z
1483.0
2017-06-18T16:05:44Z
1483.0
2017-06-18T16:05:45Z
1483.0
2017-06-18T16:05:46Z
1483.0
2017-06-18T16:05:47Z
1483.0
2017-06-18T16:05:48Z
1483.0
2017-06-18T16:05:50Z
1483.0
2017-06-18T16:05:52Z
1483.0
2017-06-18T16:05:53Z
1483.0
2017-06-18T16:05:54Z
1483.0
2017-06-18T16:05:55Z
1483.0
2017-06-18T16:05:56Z
1483.1
2017-06-18T16:05:57Z
1483.2
2017-06-18T16:05:59Z
1483.3
2017-06-18T16:06:01Z
1483.4
2017-06-18T16:06:03Z
1483.5
2017-06-18T16:06:05Z
1483.6
2017-06-18T16:06:07Z
1483.7
2017-06-18T16:06:09Z
1483.8
2017-06-18T16:06:10Z
1483.9
2017-06-18T16:06:12Z
1484.0
2017-06-18T16:06:14Z
1484.0
2017-06-18T16:06:16Z
1484.0
2017-06-18T16:06:18Z
1484.0
2017-06-18T16:06:21Z
1484.0
2017-06-18T16:06:23Z
1484.0
2017-06-18T16:06:25Z
1483.9
2017-06-18T16:06:27Z
1483.8
2017-06-18T16:06:29Z
1483.7
2017-06-18T16:06:34Z
1483.6
2017-06-18T16:06:44Z
1483.5
2017-06-18T16:06:46Z
1483.4
2017-06-18T16:06:48Z
1483.2
2017-06-18T16:06:50Z
1483.1
2017-06-18T16:06:52Z
1483.0
2017-06-18T16:06:54Z
1482.9
2017-06-18T16:06:56Z
1482.7
2017-06-18T16:06:58Z
1482.6
2017-06-18T16:07:00Z
1482.5
2017-06-18T16:07:02Z
1482.3
2017-06-18T16:07:04Z
1482.2
2017-06-18T16:07:06Z
1482.1
2017-06-18T16:07:08Z
1482.0
2017-06-18T16:07:10Z
1481.9
2017-06-18T16:07:12Z
1481.8
2017-06-18T16:07:14Z
1481.7
2017-06-18T16:07:16Z
1481.5
2017-06-18T16:07:18Z
1481.4
2017-06-18T16:07:20Z
1481.3
2017-06-18T16:07:23Z
1481.2
2017-06-18T16:07:27Z
1481.2
2017-06-18T16:07:35Z
1481.1
2017-06-18T16:07:48Z
1481.2
2017-06-18T16:08:37Z
1481.3
2017-06-18T16:08:38Z
1481.4
2017-06-18T16:08:39Z
1481.6
2017-06-18T16:08:40Z
1481.8
2017-06-18T16:08:41Z
1482.0
2017-06-18T16:08:42Z
1482.1
2017-06-18T16:08:43Z
1482.4
2017-06-18T16:08:44Z
1482.6
2017-06-18T16:08:45Z
1482.8
2017-06-18T16:08:46Z
1483.0
2017-06-18T16:08:47Z
1483.3
2017-06-18T16:08:48Z
1483.5
2017-06-18T16:08:49Z
1483.6
2017-06-18T16:08:50Z
1483.7
2017-06-18T16:08:51Z
1483.9
2017-06-18T16:08:52Z
1484.0
2017-06-18T16:08:53Z
1484.0
2017-06-18T16:08:54Z
1484.0
2017-06-18T16:08:55Z
1483.9
2017-06-18T16:08:56Z
1483.8
2017-06-18T16:08:57Z
1483.6
2017-06-18T16:08:58Z
1483.5
2017-06-18T16:08:59Z
1483.3
2017-06-18T16:09:00Z
1483.2
2017-06-18T16:09:01Z
1483.0
2017-06-18T16:09:02Z
1483.0
2017-06-18T16:09:03Z
1483.0
2017-06-18T16:09:04Z
1483.0
2017-06-18T16:09:05Z
1483.0
2017-06-18T16:09:06Z
1483.0
2017-06-18T16:09:08Z
1483.0
2017-06-18T16:09:10Z
1483.0
2017-06-18T16:09:12Z
1483.0
2017-06-18T16:09:14Z
1483.0
2017-06-18T16:09:15Z
1483.0
2017-06-18T16:09:16Z
1483.0
2017-06-18T16:09:18Z
1483.0
2017-06-18T16:09:20Z
1483.7
2017-06-18T16:09:22Z
1484.2
2017-06-18T16:09:26Z
1484.9
2017-06-18T16:09:28Z
1485.6
2017-06-18T16:09:30Z
1486.3
2017-06-18T16:09:33Z
1486.6
2017-06-18T16:09:35Z
1487.2
2017-06-18T16:09:37Z
1487.4
2017-06-18T16:09:38Z
1486.7
2017-06-18T16:09:39Z
1485.8
2017-06-18T16:09:40Z
1485.0
2017-06-18T16:09:41Z
1484.4
2017-06-18T16:09:42Z
1483.7
2017-06-18T16:09:43Z
1483.1
2017-06-18T16:09:44Z
1483.0
2017-06-18T16:09:46Z
1483.0
2017-06-18T16:09:48Z
1482.6
2017-06-18T16:09:51Z
1482.1
2017-06-18T16:10:00Z
1481.8
2017-06-18T16:10:01Z
1481.3
2017-06-18T16:10:02Z
1480.5
2017-06-18T16:10:03Z
1479.0
2017-06-18T16:10:04Z
1477.9
2017-06-18T16:10:05Z
1477.3
2017-06-18T16:10:06Z
1476.8
2017-06-18T16:10:07Z
1476.3
2017-06-18T16:10:08Z
1475.7
2017-06-18T16:10:09Z
1473.6
2017-06-18T16:10:10Z
1471.2
2017-06-18T16:10:11Z
1470.2
2017-06-18T16:10:12Z
1469.6
2017-06-18T16:10:13Z
1469.1
2017-06-18T16:10:14Z
1468.7
2017-06-18T16:10:15Z
1468.4
2017-06-18T16:10:16Z
1468.1
2017-06-18T16:10:17Z
1468.0
2017-06-18T16:10:18Z
1467.5
2017-06-18T16:10:19Z
1467.0
2017-06-18T16:10:20Z
1466.5
2017-06-18T16:10:26Z
1465.7
2017-06-18T16:10:28Z
1465.3
2017-06-18T16:10:29Z
1464.8
2017-06-18T16:10:30Z
1464.0
2017-06-18T16:10:32Z
1463.3
2017-06-18T16:10:34Z
1462.7
2017-06-18T16:10:36Z
1462.1
2017-06-18T16:10:38Z
1461.4
2017-06-18T16:10:40Z
1461.0
2017-06-18T16:10:42Z
1461.0
2017-06-18T16:10:43Z
1461.0
2017-06-18T16:10:45Z
1461.0
2017-06-18T16:10:47Z
1461.0
2017-06-18T16:10:48Z
1461.0
2017-06-18T16:10:49Z
1461.0
2017-06-18T16:10:50Z
1461.0
2017-06-18T16:10:51Z
1461.0
2017-06-18T16:10:52Z
1461.0
2017-06-18T16:10:53Z
1461.0
2017-06-18T16:10:54Z
1461.0
2017-06-18T16:10:55Z
1461.0
2017-06-18T16:10:57Z
1460.6
2017-06-18T16:10:59Z
1460.0
2017-06-18T16:11:00Z
1459.3
2017-06-18T16:11:01Z
1458.2
2017-06-18T16:11:02Z
1457.4
2017-06-18T16:11:03Z
1456.7
2017-06-18T16:11:04Z
1455.9
2017-06-18T16:11:05Z
1454.7
2017-06-18T16:11:07Z
1454.4
2017-06-18T16:11:09Z
1454.1
2017-06-18T16:11:30Z
1454.4
2017-06-18T16:11:32Z
1455.4
2017-06-18T16:11:34Z
1456.6
2017-06-18T16:11:35Z
1457.1
2017-06-18T16:11:36Z
1457.3
2017-06-18T16:11:37Z
1457.5
2017-06-18T16:11:38Z
1457.7
2017-06-18T16:11:39Z
1457.9
2017-06-18T16:11:40Z
1458.1
2017-06-18T16:11:41Z
1458.2
2017-06-18T16:11:42Z
1458.4
2017-06-18T16:11:43Z
1458.6
2017-06-18T16:11:44Z
1458.7
2017-06-18T16:11:45Z
1458.8
2017-06-18T16:11:57Z
1459.0
2017-06-18T16:12:06Z
1458.6
2017-06-18T16:12:08Z
1458.2
2017-06-18T16:12:10Z
1458.1
2017-06-18T16:12:12Z
1457.9
2017-06-18T16:12:13Z
1457.9
2017-06-18T16:12:14Z
1457.7
2017-06-18T16:12:15Z
1457.7
2017-06-18T16:12:16Z
1457.7
2017-06-18T16:12:17Z
1457.6
2017-06-18T16:12:18Z
1457.5
2017-06-18T16:12:19Z
1457.3
2017-06-18T16:12:20Z
1457.1
2017-06-18T16:12:21Z
1456.6
2017-06-18T16:12:22Z
1455.3
2017-06-18T16:12:23Z
1454.8
2017-06-18T16:12:24Z
1454.1
2017-06-18T16:12:25Z
1454.0
2017-06-18T16:12:27Z
1454.0
2017-06-18T16:12:33Z
1454.0
2017-06-18T16:12:34Z
1454.0
2017-06-18T16:12:35Z
1454.0
2017-06-18T16:12:36Z
1454.0
2017-06-18T16:12:37Z
1454.0
2017-06-18T16:12:38Z
1454.0
2017-06-18T16:12:39Z
1454.0
2017-06-18T16:12:40Z
1454.0
2017-06-18T16:12:55Z
1454.0
2017-06-18T16:12:56Z
1454.0
2017-06-18T16:12:57Z
1454.0
2017-06-18T16:12:58Z
1454.0
2017-06-18T16:12:59Z
1454.0
2017-06-18T16:13:00Z
1454.0
2017-06-18T16:13:01Z
1454.0
2017-06-18T16:13:02Z
1453.9
2017-06-18T16:13:03Z
1453.8
2017-06-18T16:13:04Z
1453.6
2017-06-18T16:13:05Z
1453.4
2017-06-18T16:13:07Z
1453.3
2017-06-18T16:13:08Z
1453.2
2017-06-18T16:13:10Z
1452.8
2017-06-18T16:13:12Z
1452.6
2017-06-18T16:13:14Z
1452.5
2017-06-18T16:13:16Z
1452.4
2017-06-18T16:13:18Z
1452.4
2017-06-18T16:13:19Z
1452.6
2017-06-18T16:13:20Z
1452.7
2017-06-18T16:13:21Z
1452.6
2017-06-18T16:13:22Z
1452.2
2017-06-18T16:13:23Z
1451.6
2017-06-18T16:13:24Z
1450.9
2017-06-18T16:13:25Z
1450.4
2017-06-18T16:13:26Z
1449.8
2017-06-18T16:13:27Z
1449.4
2017-06-18T16:13:28Z
1449.0
2017-06-18T16:13:29Z
1448.6
2017-06-18T16:13:30Z
1448.4
2017-06-18T16:13:31Z
1448.1
2017-06-18T16:13:32Z
1447.9
2017-06-18T16:13:33Z
1448.0
2017-06-18T16:13:34Z
1448.4
2017-06-18T16:13:35Z
1448.9
2017-06-18T16:13:36Z
1449.6
2017-06-18T16:13:37Z
1450.1
2017-06-18T16:13:38Z
1450.8
2017-06-18T16:13:39Z
1451.4
2017-06-18T16:13:40Z
1451.8
2017-06-18T16:13:41Z
1452.5
2017-06-18T16:13:42Z
1453.1
2017-06-18T16:13:43Z
1453.8
2017-06-18T16:13:44Z
1454.3
2017-06-18T16:13:45Z
1454.6
2017-06-18T16:13:46Z
1454.7
2017-06-18T16:13:47Z
1454.7
2017-06-18T16:13:48Z
1454.6
2017-06-18T16:13:49Z
1454.4
2017-06-18T16:13:50Z
1454.2
2017-06-18T16:13:51Z
1453.6
2017-06-18T16:13:52Z
1453.0
2017-06-18T16:13:53Z
1452.5
2017-06-18T16:13:54Z
1452.5
2017-06-18T16:13:55Z
1452.9
2017-06-18T16:13:56Z
1453.3
2017-06-18T16:13:57Z
1453.7
2017-06-18T16:13:58Z
1453.8
2017-06-18T16:13:59Z
1454.1
2017-06-18T16:14:00Z
1454.4
2017-06-18T16:14:01Z
1454.3
2017-06-18T16:14:02Z
1454.2
2017-06-18T16:14:03Z
1454.0
2017-06-18T16:14:04Z
1453.7
2017-06-18T16:14:05Z
1453.5
2017-06-18T16:14:06Z
1453.2
2017-06-18T16:14:07Z
1453.0
2017-06-18T16:14:08Z
1453.0
2017-06-18T16:14:09Z
1452.8
2017-06-18T16:14:10Z
1452.5
2017-06-18T16:14:11Z
1452.3
2017-06-18T16:14:12Z
1452.0
2017-06-18T16:14:13Z
1451.5
2017-06-18T16:14:14Z
1451.2
2017-06-18T16:14:15Z
1451.1
2017-06-18T16:14:16Z
1451.1
2017-06-18T16:14:17Z
1450.9
2017-06-18T16:14:19Z
1450.7
2017-06-18T16:14:25Z
1450.5
2017-06-18T16:14:32Z
1450.5
2017-06-18T16:14:41Z
1450.4
2017-06-18T16:14:43Z
1450.3
2017-06-18T16:14:45Z
1450.3
2017-06-18T16:14:47Z
1450.2
2017-06-18T16:14:48Z
1449.9
2017-06-18T16:14:49Z
1449.7
2017-06-18T16:14:50Z
1449.4
2017-06-18T16:14:51Z
1449.0
2017-06-18T16:14:52Z
1448.7
2017-06-18T16:14:53Z
1448.4
2017-06-18T16:14:54Z
1447.9
2017-06-18T16:14:55Z
1447.2
2017-06-18T16:14:56Z
1446.8
2017-06-18T16:14:57Z
1446.7
2017-06-18T16:14:59Z
1446.4
2017-06-18T16:15:00Z
1446.1
2017-06-18T16:15:01Z
1446.0
2017-06-18T16:15:02Z
1445.8
2017-06-18T16:15:03Z
1445.6
2017-06-18T16:15:04Z
1445.2
2017-06-18T16:15:05Z
1445.2
2017-06-18T16:15:06Z
1445.2
2017-06-18T16:15:07Z
1445.1
2017-06-18T16:15:08Z
1445.1
2017-06-18T16:15:09Z
1445.1
2017-06-18T16:15:10Z
1445.2
2017-06-18T16:15:11Z
1445.4
2017-06-18T16:15:12Z
1445.6
2017-06-18T16:15:13Z
1445.7
2017-06-18T16:15:14Z
1445.6
2017-06-18T16:15:15Z
1445.5
2017-06-18T16:15:16Z
1444.9
2017-06-18T16:15:17Z
1444.4
2017-06-18T16:15:18Z
1443.8
2017-06-18T16:15:19Z
1443.3
2017-06-18T16:15:20Z
1442.9
2017-06-18T16:15:21Z
1442.6
2017-06-18T16:15:22Z
1442.5
2017-06-18T16:15:23Z
1442.4
2017-06-18T16:15:24Z
1442.3
2017-06-18T16:15:25Z
1442.2
2017-06-18T16:15:26Z
1442.0
2017-06-18T16:15:27Z
1441.9
2017-06-18T16:15:28Z
1441.5
2017-06-18T16:15:29Z
1441.1
2017-06-18T16:15:30Z
1440.9
2017-06-18T16:15:31Z
1440.8
2017-06-18T16:15:32Z
1440.8
2017-06-18T16:15:33Z
1440.9
2017-06-18T16:15:34Z
1440.9
2017-06-18T16:15:35Z
1441.0
2017-06-18T16:15:36Z
1441.0
2017-06-18T16:15:37Z
1441.0
2017-06-18T16:15:38Z
1441.0
2017-06-18T16:15:39Z
1441.0
2017-06-18T16:15:40Z
1441.0
2017-06-18T16:15:41Z
1441.0
2017-06-18T16:15:42Z
1441.0
2017-06-18T16:15:43Z
1441.0
2017-06-18T16:15:44Z
1441.0
2017-06-18T16:15:45Z
1441.0
2017-06-18T16:15:46Z
1440.9
2017-06-18T16:15:47Z
1441.0
2017-06-18T16:15:48Z
1441.2
2017-06-18T16:15:49Z
1441.4
2017-06-18T16:15:50Z
1441.7
2017-06-18T16:15:51Z
1441.3
2017-06-18T16:15:52Z
1441.0
2017-06-18T16:15:53Z
1441.0
2017-06-18T16:15:54Z
1440.9
2017-06-18T16:15:55Z
1440.9
2017-06-18T16:15:56Z
1440.8
2017-06-18T16:15:57Z
1440.9
2017-06-18T16:15:58Z
1441.0
2017-06-18T16:15:59Z
1441.0
2017-06-18T16:16:00Z
1441.2
2017-06-18T16:16:01Z
1441.2
2017-06-18T16:16:02Z
1441.2
2017-06-18T16:16:03Z
1441.5
2017-06-18T16:16:04Z
1441.5
2017-06-18T16:16:05Z
1441.5
2017-06-18T16:16:06Z
1441.7
2017-06-18T16:16:07Z
1442.1
2017-06-18T16:16:08Z
1442.4
2017-06-18T16:16:09Z
1442.7
2017-06-18T16:16:10Z
1442.8
2017-06-18T16:16:11Z
1443.2
2017-06-18T16:16:12Z
1443.3
2017-06-18T16:16:13Z
1443.5
2017-06-18T16:16:14Z
1443.6
2017-06-18T16:16:15Z
1443.7
2017-06-18T16:16:16Z
1443.9
2017-06-18T16:16:18Z
1444.0
2017-06-18T16:16:20Z
1444.5
2017-06-18T16:16:22Z
1444.5
2017-06-18T16:16:24Z
1444.5
2017-06-18T16:16:26Z
1444.8
2017-06-18T16:16:28Z
1444.7
2017-06-18T16:16:30Z
1444.8
2017-06-18T16:16:32Z
1444.6
2017-06-18T16:16:34Z
1444.7
2017-06-18T16:16:36Z
1444.8
2017-06-18T16:16:38Z
1444.8
2017-06-18T16:16:39Z
1444.8
2017-06-18T16:16:40Z
1445.0
2017-06-18T16:16:41Z
1444.9
2017-06-18T16:16:42Z
1445.0
2017-06-18T16:16:43Z
1445.6
2017-06-18T16:16:44Z
1445.9
2017-06-18T16:16:45Z
1445.7
2017-06-18T16:16:46Z
1445.5
2017-06-18T16:16:47Z
1444.8
2017-06-18T16:16:48Z
1444.5
2017-06-18T16:16:49Z
1444.3
2017-06-18T16:16:50Z
1444.5
2017-06-18T16:16:51Z
1444.6
2017-06-18T16:16:52Z
1444.6
2017-06-18T16:16:53Z
1444.7
2017-06-18T16:16:54Z
1444.8
2017-06-18T16:16:55Z
1444.7
2017-06-18T16:16:57Z
1444.7
2017-06-18T16:16:58Z
1444.4
2017-06-18T16:16:59Z
1443.9
2017-06-18T16:17:00Z
1443.3
2017-06-18T16:17:01Z
1442.7
2017-06-18T16:17:02Z
1442.1
2017-06-18T16:17:03Z
1441.9
2017-06-18T16:17:04Z
1441.7
2017-06-18T16:17:05Z
1441.6
2017-06-18T16:17:06Z
1441.4
2017-06-18T16:17:07Z
1441.3
2017-06-18T16:17:08Z
1441.2
2017-06-18T16:17:09Z
1441.1
2017-06-18T16:17:10Z
1440.9
2017-06-18T16:17:11Z
1440.8
2017-06-18T16:17:12Z
1440.7
2017-06-18T16:17:13Z
1440.6
2017-06-18T16:17:14Z
1440.5
2017-06-18T16:17:15Z
1440.5
2017-06-18T16:17:16Z
1440.4
2017-06-18T16:17:17Z
1440.3
2017-06-18T16:17:18Z
1440.2
2017-06-18T16:17:19Z
1440.2
2017-06-18T16:17:20Z
1440.1
2017-06-18T16:17:21Z
1440.0
2017-06-18T16:17:22Z
1440.0
2017-06-18T16:17:23Z
1439.9
2017-06-18T16:17:24Z
1439.9
2017-06-18T16:17:25Z
1439.8
2017-06-18T16:17:26Z
1439.8
2017-06-18T16:17:27Z
1439.7
2017-06-18T16:17:28Z
1439.6
2017-06-18T16:17:29Z
1439.6
2017-06-18T16:17:30Z
1439.5
2017-06-18T16:17:31Z
1439.5
2017-06-18T16:17:32Z
1439.4
2017-06-18T16:17:33Z
1439.3
2017-06-18T16:17:34Z
1439.3
2017-06-18T16:17:35Z
1439.2
2017-06-18T16:17:36Z
1439.2
2017-06-18T16:17:37Z
1439.1
2017-06-18T16:17:38Z
1439.1
2017-06-18T16:17:39Z
1439.1
2017-06-18T16:17:40Z
1439.0
2017-06-18T16:17:41Z
1439.0
2017-06-18T16:17:42Z
1439.0
2017-06-18T16:17:43Z
1439.0
2017-06-18T16:17:44Z
1439.0
2017-06-18T16:17:45Z
1439.0
2017-06-18T16:17:46Z
1439.0
2017-06-18T16:17:47Z
1439.0
2017-06-18T16:17:48Z
1439.0
2017-06-18T16:17:49Z
1439.0
2017-06-18T16:17:50Z
1439.0
2017-06-18T16:17:53Z
1439.0
2017-06-18T16:17:57Z
1439.0
2017-06-18T16:18:01Z
1438.9
2017-06-18T16:18:03Z
1439.0
2017-06-18T16:18:05Z
1439.1
2017-06-18T16:18:06Z
1439.2
2017-06-18T16:18:07Z
1439.3
2017-06-18T16:18:08Z
1439.4
2017-06-18T16:18:09Z
1439.5
2017-06-18T16:18:10Z
1439.6
2017-06-18T16:18:11Z
1439.6
2017-06-18T16:18:12Z
1439.6
2017-06-18T16:18:13Z
1439.6
2017-06-18T16:18:14Z
1439.5
2017-06-18T16:18:15Z
1439.5
2017-06-18T16:18:16Z
1439.4
2017-06-18T16:18:18Z
1439.3
2017-06-18T16:18:20Z
1439.2
2017-06-18T16:18:22Z
1439.1
2017-06-18T16:18:41Z
1439.1
2017-06-18T16:18:51Z
1438.9
2017-06-18T16:19:08Z
1438.8
2017-06-18T16:19:28Z
1438.7
2017-06-18T16:19:30Z
1438.6
2017-06-18T16:19:31Z
1438.5
2017-06-18T16:19:32Z
1438.4
2017-06-18T16:19:33Z
1438.3
2017-06-18T16:19:34Z
1438.2
2017-06-18T16:19:35Z
1438.1
2017-06-18T16:19:36Z
1438.0
2017-06-18T16:19:37Z
1437.9
2017-06-18T16:19:38Z
1437.8
2017-06-18T16:19:39Z
1437.7
2017-06-18T16:19:40Z
1437.6
2017-06-18T16:19:41Z
1437.5
2017-06-18T16:19:42Z
1437.4
2017-06-18T16:19:43Z
1437.3
2017-06-18T16:19:44Z
1437.3
2017-06-18T16:19:45Z
1437.2
2017-06-18T16:19:46Z
1437.2
2017-06-18T16:19:47Z
1437.1
2017-06-18T16:19:48Z
1437.1
2017-06-18T16:19:49Z
1437.0
2017-06-18T16:19:50Z
1437.0
2017-06-18T16:19:51Z
1436.9
2017-06-18T16:19:52Z
1436.9
2017-06-18T16:19:53Z
1436.8
2017-06-18T16:19:54Z
1436.8
2017-06-18T16:19:55Z
1436.7
2017-06-18T16:19:56Z
1436.7
2017-06-18T16:19:57Z
1436.6
2017-06-18T16:19:58Z
1436.6
2017-06-18T16:19:59Z
1436.5
2017-06-18T16:20:00Z
1436.4
2017-06-18T16:20:01Z
1436.4
2017-06-18T16:20:02Z
1436.4
2017-06-18T16:20:03Z
1436.3
2017-06-18T16:20:04Z
1436.3
2017-06-18T16:20:05Z
1436.2
2017-06-18T16:20:06Z
1436.2
2017-06-18T16:20:07Z
1436.2
2017-06-18T16:20:08Z
1436.1
2017-06-18T16:20:09Z
1436.1
2017-06-18T16:20:10Z
1436.1
2017-06-18T16:20:11Z
1436.0
2017-06-18T16:20:12Z
1436.0
2017-06-18T16:20:13Z
1435.9
2017-06-18T16:20:14Z
1435.9
2017-06-18T16:20:15Z
1435.9
2017-06-18T16:20:16Z
1435.8
2017-06-18T16:20:17Z
1435.8
2017-06-18T16:20:18Z
1435.8
2017-06-18T16:20:19Z
1435.7
2017-06-18T16:20:20Z
1435.7
2017-06-18T16:20:21Z
1435.6
2017-06-18T16:20:22Z
1435.6
2017-06-18T16:20:23Z
1435.6
2017-06-18T16:20:24Z
1435.5
2017-06-18T16:20:25Z
1435.5
2017-06-18T16:20:26Z
1435.5
2017-06-18T16:20:27Z
1435.4
2017-06-18T16:20:28Z
1435.4
2017-06-18T16:20:29Z
1435.4
2017-06-18T16:20:30Z
1435.3
2017-06-18T16:20:31Z
1435.3
2017-06-18T16:20:32Z
1435.2
2017-06-18T16:20:33Z
1435.2
2017-06-18T16:20:34Z
1435.1
2017-06-18T16:20:35Z
1435.0
2017-06-18T16:20:36Z
1435.0
2017-06-18T16:20:37Z
1434.9
2017-06-18T16:20:38Z
1434.9
2017-06-18T16:20:39Z
1434.8
2017-06-18T16:20:40Z
1434.8
2017-06-18T16:20:41Z
1434.7
2017-06-18T16:20:42Z
1434.7
2017-06-18T16:20:43Z
1434.6
2017-06-18T16:20:44Z
1434.6
2017-06-18T16:20:45Z
1434.6
2017-06-18T16:20:46Z
1434.5
2017-06-18T16:20:47Z
1434.5
2017-06-18T16:20:48Z
1434.5
2017-06-18T16:20:49Z
1434.5
2017-06-18T16:20:50Z
1434.4
2017-06-18T16:20:51Z
1434.4
2017-06-18T16:20:52Z
1434.4
2017-06-18T16:20:53Z
1434.3
2017-06-18T16:20:54Z
1434.3
2017-06-18T16:20:55Z
1434.2
2017-06-18T16:20:56Z
1434.2
2017-06-18T16:20:57Z
1434.1
2017-06-18T16:20:58Z
1434.1
2017-06-18T16:20:59Z
1434.1
2017-06-18T16:21:00Z
1434.0
2017-06-18T16:21:01Z
1434.0
2017-06-18T16:21:02Z
1433.9
2017-06-18T16:21:03Z
1433.8
2017-06-18T16:21:04Z
1433.7
2017-06-18T16:21:05Z
1433.7
2017-06-18T16:21:06Z
1433.6
2017-06-18T16:21:07Z
1433.5
2017-06-18T16:21:08Z
1433.5
2017-06-18T16:21:09Z
1433.4
2017-06-18T16:21:10Z
1433.3
2017-06-18T16:21:11Z
1433.3
2017-06-18T16:21:12Z
1433.2
2017-06-18T16:21:13Z
1433.2
2017-06-18T16:21:14Z
1433.1
2017-06-18T16:21:15Z
1433.1
2017-06-18T16:21:16Z
1433.1
2017-06-18T16:21:17Z
1433.2
2017-06-18T16:21:18Z
1433.2
2017-06-18T16:21:19Z
1433.2
2017-06-18T16:21:20Z
1433.3
2017-06-18T16:21:21Z
1433.3
2017-06-18T16:21:22Z
1433.3
2017-06-18T16:21:23Z
1433.4
2017-06-18T16:21:24Z
1433.4
2017-06-18T16:21:25Z
1433.4
2017-06-18T16:21:26Z
1433.4
2017-06-18T16:21:27Z
1433.4
2017-06-18T16:21:28Z
1433.4
2017-06-18T16:21:29Z
1433.4
2017-06-18T16:21:30Z
1433.4
2017-06-18T16:21:31Z
1433.4
2017-06-18T16:21:32Z
1433.4
2017-06-18T16:21:33Z
1433.4
2017-06-18T16:21:34Z
1433.4
2017-06-18T16:21:35Z
1433.4
2017-06-18T16:21:36Z
1433.4
2017-06-18T16:21:37Z
1433.4
2017-06-18T16:21:38Z
1433.4
2017-06-18T16:21:39Z
1433.4
2017-06-18T16:21:40Z
1433.3
2017-06-18T16:21:41Z
1433.2
2017-06-18T16:21:42Z
1433.2
2017-06-18T16:21:43Z
1433.1
2017-06-18T16:21:44Z
1433.0
2017-06-18T16:21:45Z
1433.0
2017-06-18T16:21:46Z
1432.9
2017-06-18T16:21:47Z
1432.9
2017-06-18T16:21:48Z
1432.9
2017-06-18T16:21:50Z
1432.9
2017-06-18T16:21:52Z
1432.9
2017-06-18T16:21:53Z
1432.9
2017-06-18T16:21:55Z
1432.9
2017-06-18T16:21:56Z
1433.0
2017-06-18T16:21:57Z
1433.0
2017-06-18T16:21:58Z
1433.1
2017-06-18T16:21:59Z
1433.1
2017-06-18T16:22:00Z
1433.2
2017-06-18T16:22:01Z
1433.3
2017-06-18T16:22:02Z
1433.4
2017-06-18T16:22:03Z
1433.4
2017-06-18T16:22:04Z
1433.5
2017-06-18T16:22:05Z
1433.5
2017-06-18T16:22:06Z
1433.5
2017-06-18T16:22:07Z
1433.5
2017-06-18T16:22:08Z
1433.5
2017-06-18T16:22:09Z
1433.5
2017-06-18T16:22:10Z
1433.5
2017-06-18T16:22:11Z
1433.4
2017-06-18T16:22:12Z
1433.4
2017-06-18T16:22:13Z
1433.3
2017-06-18T16:22:14Z
1433.3
2017-06-18T16:22:15Z
1433.2
2017-06-18T16:22:16Z
1433.2
2017-06-18T16:22:17Z
1433.1
2017-06-18T16:22:18Z
1433.1
2017-06-18T16:22:19Z
1433.0
2017-06-18T16:22:20Z
1433.0
2017-06-18T16:22:21Z
1433.1
2017-06-18T16:22:22Z
1433.1
2017-06-18T16:22:23Z
1433.1
2017-06-18T16:22:24Z
1433.2
2017-06-18T16:22:25Z
1433.1
2017-06-18T16:22:26Z
1433.1
2017-06-18T16:22:27Z
1433.0
2017-06-18T16:22:28Z
1432.9
2017-06-18T16:22:29Z
1432.9
2017-06-18T16:22:30Z
1432.8
2017-06-18T16:22:31Z
1432.7
2017-06-18T16:22:32Z
1432.6
2017-06-18T16:22:33Z
1432.6
2017-06-18T16:22:34Z
1432.6
2017-06-18T16:22:35Z
1432.5
2017-06-18T16:22:36Z
1432.5
2017-06-18T16:22:37Z
1432.4
2017-06-18T16:22:38Z
1432.4
2017-06-18T16:22:39Z
1432.3
2017-06-18T16:22:40Z
1432.2
2017-06-18T16:22:41Z
1432.1
2017-06-18T16:22:42Z
1432.1
2017-06-18T16:22:43Z
1432.0
2017-06-18T16:22:44Z
1431.9
2017-06-18T16:22:45Z
1431.8
2017-06-18T16:22:46Z
1431.8
2017-06-18T16:22:47Z
1431.7
2017-06-18T16:22:48Z
1431.7
2017-06-18T16:22:49Z
1431.7
2017-06-18T16:22:50Z
1431.7
2017-06-18T16:22:51Z
1431.6
2017-06-18T16:22:52Z
1431.6
2017-06-18T16:22:53Z
1431.6
2017-06-18T16:22:54Z
1431.6
2017-06-18T16:22:55Z
1431.6
2017-06-18T16:22:56Z
1431.5
2017-06-18T16:22:57Z
1431.5
2017-06-18T16:22:58Z
1431.5
2017-06-18T16:22:59Z
1431.5
2017-06-18T16:23:00Z
1431.5
2017-06-18T16:23:01Z
1431.5
2017-06-18T16:23:02Z
1431.5
2017-06-18T16:23:03Z
1431.5
2017-06-18T16:23:04Z
1431.5
2017-06-18T16:23:05Z
1431.6
2017-06-18T16:23:06Z
1431.6
2017-06-18T16:23:07Z
1431.6
2017-06-18T16:23:08Z
1431.6
2017-06-18T16:23:09Z
1431.7
2017-06-18T16:23:10Z
1431.7
2017-06-18T16:23:11Z
1431.7
2017-06-18T16:23:12Z
1431.8
2017-06-18T16:23:13Z
1431.8
2017-06-18T16:23:14Z
1431.9
2017-06-18T16:23:15Z
1431.9
2017-06-18T16:23:16Z
1432.0
2017-06-18T16:23:17Z
1431.9
2017-06-18T16:23:18Z
1431.9
2017-06-18T16:23:19Z
1431.8
2017-06-18T16:23:20Z
1431.7
2017-06-18T16:23:21Z
1431.6
2017-06-18T16:23:22Z
1431.5
2017-06-18T16:23:23Z
1431.5
2017-06-18T16:23:24Z
1431.4
2017-06-18T16:23:25Z
1431.3
2017-06-18T16:23:26Z
1431.2
2017-06-18T16:23:27Z
1431.2
2017-06-18T16:23:28Z
1431.1
2017-06-18T16:23:29Z
1431.1
2017-06-18T16:23:30Z
1431.0
2017-06-18T16:23:31Z
1431.0
2017-06-18T16:23:32Z
1430.9
2017-06-18T16:23:33Z
1430.9
2017-06-18T16:23:34Z
1430.8
2017-06-18T16:23:35Z
1430.8
2017-06-18T16:23:36Z
1430.7
2017-06-18T16:23:37Z
1430.6
2017-06-18T16:23:38Z
1430.5
2017-06-18T16:23:39Z
1430.5
2017-06-18T16:23:40Z
1430.4
2017-06-18T16:23:41Z
1430.4
2017-06-18T16:23:42Z
1430.3
2017-06-18T16:23:43Z
1430.2
2017-06-18T16:23:44Z
1430.2
2017-06-18T16:23:45Z
1430.1
2017-06-18T16:23:46Z
1430.1
2017-06-18T16:23:47Z
1430.0
2017-06-18T16:23:48Z
1430.0
2017-06-18T16:23:49Z
1429.9
2017-06-18T16:23:50Z
1429.9
2017-06-18T16:23:51Z
1429.8
2017-06-18T16:23:52Z
1429.8
2017-06-18T16:23:53Z
1429.8
2017-06-18T16:23:54Z
1429.7
2017-06-18T16:23:55Z
1429.7
2017-06-18T16:23:56Z
1429.6
2017-06-18T16:23:57Z
1429.5
2017-06-18T16:23:58Z
1429.4
2017-06-18T16:23:59Z
1429.4
2017-06-18T16:24:00Z
1429.3
2017-06-18T16:24:01Z
1429.3
2017-06-18T16:24:02Z
1429.2
2017-06-18T16:24:03Z
1429.2
2017-06-18T16:24:04Z
1429.1
2017-06-18T16:24:05Z
1429.1
2017-06-18T16:24:06Z
1429.0
2017-06-18T16:24:07Z
1429.0
2017-06-18T16:24:09Z
1429.1
2017-06-18T16:24:10Z
1429.5
2017-06-18T16:24:12Z
1429.8
2017-06-18T16:24:14Z
1430.2
2017-06-18T16:24:16Z
1430.6
2017-06-18T16:24:18Z
1431.0
2017-06-18T16:24:20Z
1431.0
2017-06-18T16:24:22Z
1431.0
2017-06-18T16:24:24Z
1431.0
2017-06-18T16:24:27Z
1431.0
2017-06-18T16:24:30Z
1431.0
2017-06-18T16:24:33Z
1431.0
2017-06-18T16:24:35Z
1431.0
2017-06-18T16:24:37Z
1431.0
2017-06-18T16:24:39Z
1431.0
2017-06-18T16:24:40Z
1430.9
2017-06-18T16:24:41Z
1430.9
2017-06-18T16:24:42Z
1430.9
2017-06-18T16:24:43Z
1430.9
2017-06-18T16:24:44Z
1430.9
2017-06-18T16:24:45Z
1430.9
2017-06-18T16:24:46Z
1430.8
2017-06-18T16:24:47Z
1430.8
2017-06-18T16:24:48Z
1430.8
2017-06-18T16:24:49Z
1430.8
2017-06-18T16:24:50Z
1430.8
2017-06-18T16:24:51Z
1430.8
2017-06-18T16:24:52Z
1430.8
2017-06-18T16:24:53Z
1430.8
2017-06-18T16:24:54Z
1430.8
2017-06-18T16:24:55Z
1430.7
2017-06-18T16:24:56Z
1430.7
2017-06-18T16:24:57Z
1430.7
2017-06-18T16:24:58Z
1430.7
2017-06-18T16:24:59Z
1430.7
2017-06-18T16:25:00Z
1430.7
2017-06-18T16:25:01Z
1430.7
2017-06-18T16:25:02Z
1430.7
2017-06-18T16:25:03Z
1430.6
2017-06-18T16:25:04Z
1430.6
2017-06-18T16:25:05Z
1430.6
2017-06-18T16:25:06Z
1430.6
2017-06-18T16:25:07Z
1430.6
2017-06-18T16:25:08Z
1430.6
2017-06-18T16:25:09Z
1430.5
2017-06-18T16:25:10Z
1430.5
2017-06-18T16:25:11Z
1430.5
2017-06-18T16:25:12Z
1430.5
2017-06-18T16:25:13Z
1430.4
2017-06-18T16:25:14Z
1430.4
2017-06-18T16:25:15Z
1430.4
2017-06-18T16:25:16Z
1430.4
2017-06-18T16:25:17Z
1430.4
2017-06-18T16:25:18Z
1430.4
2017-06-18T16:25:19Z
1430.4
2017-06-18T16:25:20Z
1430.4
2017-06-18T16:25:21Z
1430.3
2017-06-18T16:25:22Z
1430.3
2017-06-18T16:25:23Z
1430.3
2017-06-18T16:25:24Z
1430.3
2017-06-18T16:25:25Z
1430.3
2017-06-18T16:25:26Z
1430.3
2017-06-18T16:25:27Z
1430.3
2017-06-18T16:25:28Z
1430.2
2017-06-18T16:25:29Z
1430.2
2017-06-18T16:25:30Z
1430.2
2017-06-18T16:25:31Z
1430.2
2017-06-18T16:25:32Z
1430.2
2017-06-18T16:25:33Z
1430.2
2017-06-18T16:25:34Z
1430.2
2017-06-18T16:25:35Z
1430.2
2017-06-18T16:25:36Z
1430.1
2017-06-18T16:25:38Z
1430.1
2017-06-18T16:25:40Z
1430.1
2017-06-18T16:25:46Z
1430.1
2017-06-18T16:25:48Z
1430.1
2017-06-18T16:25:55Z
1430.1
2017-06-18T16:25:56Z
1430.0
2017-06-18T16:25:57Z
1430.0
2017-06-18T16:25:58Z
1430.0
2017-06-18T16:25:59Z
1430.0
2017-06-18T16:26:00Z
1430.3
2017-06-18T16:26:01Z
1430.5
2017-06-18T16:26:03Z
1430.6
2017-06-18T16:26:05Z
1430.9
2017-06-18T16:26:07Z
1431.0
2017-06-18T16:26:08Z
1431.1
2017-06-18T16:26:09Z
1431.3
2017-06-18T16:26:10Z
1431.5
2017-06-18T16:26:11Z
1431.6
2017-06-18T16:26:12Z
1431.8
2017-06-18T16:26:13Z
1432.0
2017-06-18T16:26:14Z
1432.4
2017-06-18T16:26:15Z
1434.6
2017-06-18T16:26:22Z
1435.0
2017-06-18T16:26:23Z
1435.2
2017-06-18T16:26:24Z
1435.4
2017-06-18T16:26:25Z
1435.6
2017-06-18T16:26:26Z
1435.8
2017-06-18T16:26:27Z
1435.9
2017-06-18T16:26:28Z
1436.0
2017-06-18T16:26:29Z
1436.0
2017-06-18T16:26:30Z
1436.0
2017-06-18T16:26:31Z
1436.0
2017-06-18T16:26:33Z
1436.0
2017-06-18T16:26:35Z
1436.0
2017-06-18T16:26:37Z
1436.0
2017-06-18T16:26:39Z
1436.0
2017-06-18T16:26:40Z
1436.0
2017-06-18T16:26:41Z
1436.0
2017-06-18T16:26:42Z
1436.0
2017-06-18T16:26:43Z
1436.0
2017-06-18T16:26:45Z
1436.0
2017-06-18T16:26:46Z
1436.0
2017-06-18T16:26:47Z
1436.0
2017-06-18T16:26:48Z
1436.0
2017-06-18T16:26:49Z
1436.0
2017-06-18T16:26:50Z
1436.0
2017-06-18T16:26:51Z
1436.0
2017-06-18T16:26:52Z
1435.9
2017-06-18T16:26:53Z
1435.9
2017-06-18T16:26:54Z
1435.9
2017-06-18T16:26:55Z
1435.9
2017-06-18T16:26:56Z
1435.9
2017-06-18T16:26:57Z
1435.9
2017-06-18T16:26:58Z
1435.9
2017-06-18T16:26:59Z
1435.9
2017-06-18T16:27:00Z
1435.9
2017-06-18T16:27:01Z
1436.0
2017-06-18T16:27:02Z
1436.0
2017-06-18T16:27:03Z
1436.0
2017-06-18T16:27:05Z
1436.0
2017-06-18T16:27:07Z
1436.0
2017-06-18T16:27:08Z
1436.0
2017-06-18T16:27:09Z
1436.1
2017-06-18T16:27:11Z
1436.3
2017-06-18T16:27:13Z
1436.5
2017-06-18T16:27:15Z
1436.6
2017-06-18T16:27:17Z
1436.6
2017-06-18T16:27:19Z
1436.7
2017-06-18T16:27:21Z
1436.8
2017-06-18T16:27:23Z
1436.8
2017-06-18T16:27:25Z
1436.9
2017-06-18T16:27:27Z
1436.9
2017-06-18T16:27:29Z
1437.0
2017-06-18T16:27:31Z
1437.0
2017-06-18T16:27:33Z
1437.0
2017-06-18T16:27:35Z
1437.0
2017-06-18T16:27:37Z
1437.0
2017-06-18T16:27:39Z
1437.0
2017-06-18T16:27:41Z
1437.0
2017-06-18T16:27:43Z
1437.0
2017-06-18T16:27:45Z
1437.0
2017-06-18T16:27:47Z
1437.0
2017-06-18T16:27:49Z
1437.0
2017-06-18T16:27:50Z
1437.0
2017-06-18T16:27:52Z
1437.0
2017-06-18T16:27:54Z
1437.0
2017-06-18T16:27:55Z
1437.0
2017-06-18T16:27:57Z
1437.0
2017-06-18T16:27:59Z
1437.0
2017-06-18T16:28:01Z
1437.0
2017-06-18T16:28:02Z
1437.0
2017-06-18T16:28:04Z
1437.1
2017-06-18T16:28:06Z
1437.2
2017-06-18T16:28:07Z
1437.2
2017-06-18T16:28:08Z
1437.3
2017-06-18T16:28:09Z
1437.4
2017-06-18T16:28:10Z
1437.4
2017-06-18T16:28:11Z
1437.5
2017-06-18T16:28:12Z
1437.7
2017-06-18T16:28:13Z
1437.8
2017-06-18T16:28:14Z
1437.9
2017-06-18T16:28:15Z
1438.0
2017-06-18T16:28:16Z
1438.1
2017-06-18T16:28:17Z
1438.3
2017-06-18T16:28:18Z
1438.4
2017-06-18T16:28:19Z
1438.5
2017-06-18T16:28:20Z
1438.6
2017-06-18T16:28:22Z
1438.8
2017-06-18T16:31:33Z
1438.9
2017-06-18T16:31:35Z
1439.0
2017-06-18T16:31:37Z
1439.0
2017-06-18T16:31:39Z
1439.0
2017-06-18T16:31:41Z
1439.0
2017-06-18T16:31:42Z
1439.0
2017-06-18T16:31:43Z
1439.0
2017-06-18T16:31:44Z
1439.0
2017-06-18T16:31:45Z
1439.0
2017-06-18T16:31:46Z
1439.0
2017-06-18T16:31:47Z
1438.9
2017-06-18T16:31:48Z
1438.8
2017-06-18T16:31:49Z
1438.7
2017-06-18T16:31:50Z
1438.7
2017-06-18T16:31:51Z
1438.6
2017-06-18T16:31:52Z
1438.5
2017-06-18T16:31:53Z
1438.4
2017-06-18T16:31:54Z
1438.3
2017-06-18T16:31:55Z
1438.1
2017-06-18T16:31:56Z
1438.0
2017-06-18T16:31:57Z
1437.8
2017-06-18T16:31:58Z
1437.7
2017-06-18T16:31:59Z
1437.5
2017-06-18T16:32:00Z
1437.4
2017-06-18T16:32:01Z
1437.3
2017-06-18T16:32:02Z
1437.0
2017-06-18T16:32:04Z
1437.0
2017-06-18T16:32:06Z
1437.0
2017-06-18T16:32:09Z
1437.0
2017-06-18T16:32:13Z
1437.0
2017-06-18T16:32:16Z
1437.0
2017-06-18T16:32:19Z
1437.0
2017-06-18T16:32:22Z
1437.0
2017-06-18T16:32:34Z
1437.0
2017-06-18T16:32:36Z
1437.0
2017-06-18T16:32:37Z
1437.0
2017-06-18T16:32:38Z
1437.0
2017-06-18T16:32:39Z
1436.3
2017-06-18T16:32:40Z
1435.6
2017-06-18T16:32:41Z
1435.0
2017-06-18T16:32:42Z
1435.2
2017-06-18T16:32:43Z
1435.3
2017-06-18T16:32:44Z
1435.5
2017-06-18T16:32:45Z
1435.6
2017-06-18T16:32:46Z
1435.6
2017-06-18T16:32:47Z
1435.7
2017-06-18T16:32:48Z
1435.7
2017-06-18T16:32:49Z
1435.8
2017-06-18T16:32:50Z
1435.7
2017-06-18T16:32:51Z
1435.7
2017-06-18T16:32:52Z
1435.7
2017-06-18T16:32:53Z
1435.6
2017-06-18T16:32:54Z
1435.5
2017-06-18T16:32:55Z
1435.3
2017-06-18T16:32:56Z
1435.2
2017-06-18T16:32:57Z
1435.0
2017-06-18T16:32:58Z
1434.8
2017-06-18T16:32:59Z
1434.6
2017-06-18T16:33:00Z
1434.4
2017-06-18T16:33:01Z
1434.1
2017-06-18T16:33:02Z
1433.9
2017-06-18T16:33:03Z
1433.6
2017-06-18T16:33:04Z
1433.4
2017-06-18T16:33:05Z
1433.2
2017-06-18T16:33:06Z
1433.0
2017-06-18T16:33:07Z
1433.1
2017-06-18T16:33:08Z
1433.2
2017-06-18T16:33:09Z
1433.3
2017-06-18T16:33:10Z
1433.4
2017-06-18T16:33:11Z
1433.5
2017-06-18T16:33:12Z
1433.6
2017-06-18T16:33:13Z
1433.7
2017-06-18T16:33:14Z
1433.7
2017-06-18T16:33:15Z
1433.7
2017-06-18T16:33:16Z
1433.7
2017-06-18T16:33:17Z
1433.7
2017-06-18T16:33:18Z
1433.6
2017-06-18T16:33:19Z
1433.5
2017-06-18T16:33:20Z
1433.3
2017-06-18T16:33:21Z
1433.1
2017-06-18T16:33:22Z
1433.0
2017-06-18T16:33:23Z
1432.8
2017-06-18T16:33:24Z
1432.7
2017-06-18T16:33:25Z
1432.6
2017-06-18T16:33:26Z
1432.5
2017-06-18T16:33:27Z
1432.5
2017-06-18T16:33:28Z
1432.5
2017-06-18T16:33:29Z
1432.5
2017-06-18T16:33:30Z
1432.4
2017-06-18T16:33:31Z
1432.3
2017-06-18T16:33:32Z
1432.3
2017-06-18T16:33:33Z
1432.1
2017-06-18T16:33:35Z
1432.0
2017-06-18T16:33:37Z
1432.0
2017-06-18T16:33:40Z
1432.0
2017-06-18T16:33:43Z
1432.0
2017-06-18T16:33:51Z
1432.0
2017-06-18T16:33:53Z
1432.1
2017-06-18T16:33:54Z
1432.1
2017-06-18T16:33:55Z
1432.1
2017-06-18T16:33:56Z
1432.1
2017-06-18T16:33:57Z
1432.1
2017-06-18T16:33:58Z
1432.2
2017-06-18T16:33:59Z
1432.2
2017-06-18T16:34:00Z
1432.3
2017-06-18T16:34:01Z
1432.3
2017-06-18T16:34:02Z
1432.3
2017-06-18T16:34:03Z
1432.3
2017-06-18T16:34:04Z
1432.4
2017-06-18T16:34:05Z
1432.4
2017-06-18T16:34:06Z
1432.4
2017-06-18T16:34:07Z
1432.5
2017-06-18T16:34:08Z
1432.5
2017-06-18T16:34:09Z
1432.5
2017-06-18T16:34:10Z
1432.5
2017-06-18T16:34:11Z
1432.5
2017-06-18T16:34:12Z
1432.5
2017-06-18T16:34:13Z
1432.5
2017-06-18T16:34:14Z
1432.5
2017-06-18T16:34:15Z
1432.5
2017-06-18T16:34:16Z
1432.5
2017-06-18T16:34:17Z
1432.5
2017-06-18T16:34:18Z
1432.4
2017-06-18T16:34:19Z
1432.3
2017-06-18T16:34:20Z
1432.1
2017-06-18T16:34:21Z
1432.0
2017-06-18T16:34:22Z
1431.8
2017-06-18T16:34:23Z
1431.6
2017-06-18T16:34:24Z
1431.5
2017-06-18T16:34:25Z
1431.5
2017-06-18T16:34:26Z
1431.4
2017-06-18T16:34:27Z
1431.3
2017-06-18T16:34:28Z
1431.3
2017-06-18T16:34:29Z
1431.2
2017-06-18T16:34:30Z
1431.2
2017-06-18T16:34:31Z
1431.1
2017-06-18T16:34:32Z
1431.1
2017-06-18T16:34:33Z
1431.0
2017-06-18T16:34:34Z
1431.0
2017-06-18T16:34:35Z
1431.0
2017-06-18T16:34:36Z
1431.0
2017-06-18T16:34:37Z
1431.0
2017-06-18T16:34:38Z
1431.0
2017-06-18T16:34:39Z
1431.0
2017-06-18T16:34:40Z
1431.0
2017-06-18T16:34:41Z
1431.0
2017-06-18T16:34:42Z
1431.0
2017-06-18T16:34:43Z
1431.0
2017-06-18T16:34:44Z
1431.1
2017-06-18T16:34:46Z
1431.3
2017-06-18T16:34:48Z
1431.4
2017-06-18T16:34:49Z
1431.5
2017-06-18T16:34:51Z
1431.7
2017-06-18T16:34:53Z
1431.8
2017-06-18T16:34:55Z
1431.9
2017-06-18T16:34:57Z
1432.0
2017-06-18T16:35:00Z
1432.0
2017-06-18T16:35:02Z
1432.1
2017-06-18T16:35:04Z
1432.1
2017-06-18T16:35:06Z
1432.2
2017-06-18T16:35:08Z
1432.2
2017-06-18T16:35:10Z
1432.2
2017-06-18T16:35:12Z
1432.2
2017-06-18T16:35:14Z
1432.1
2017-06-18T16:35:16Z
1432.1
2017-06-18T16:35:18Z
1432.1
2017-06-18T16:35:20Z
1432.0
2017-06-18T16:35:22Z
1432.0
2017-06-18T16:35:24Z
1431.9
2017-06-18T16:35:26Z
1431.9
2017-06-18T16:35:28Z
1432.0
2017-06-18T16:35:30Z
1432.0
2017-06-18T16:35:31Z
1432.1
2017-06-18T16:35:32Z
1432.2
2017-06-18T16:35:33Z
1432.2
2017-06-18T16:35:34Z
1432.4
2017-06-18T16:35:35Z
1432.5
2017-06-18T16:35:36Z
1432.6
2017-06-18T16:35:37Z
1432.8
2017-06-18T16:35:38Z
1433.0
2017-06-18T16:35:39Z
1433.1
2017-06-18T16:35:40Z
1433.3
2017-06-18T16:35:41Z
1433.5
2017-06-18T16:35:42Z
1433.7
2017-06-18T16:35:43Z
1434.0
2017-06-18T16:35:44Z
1434.2
2017-06-18T16:35:45Z
1434.4
2017-06-18T16:35:46Z
1434.7
2017-06-18T16:35:47Z
1434.9
2017-06-18T16:35:48Z
1435.1
2017-06-18T16:35:49Z
1435.3
2017-06-18T16:35:50Z
1435.4
2017-06-18T16:35:51Z
1435.6
2017-06-18T16:35:52Z
1435.7
2017-06-18T16:35:53Z
1435.9
2017-06-18T16:35:54Z
1436.0
2017-06-18T16:35:55Z
1436.2
2017-06-18T16:35:56Z
1436.4
2017-06-18T16:35:57Z
1436.7
2017-06-18T16:35:58Z
1436.9
2017-06-18T16:35:59Z
1437.1
2017-06-18T16:36:00Z
1437.4
2017-06-18T16:36:01Z
1437.6
2017-06-18T16:36:02Z
1437.7
2017-06-18T16:36:03Z
1437.7
2017-06-18T16:36:04Z
1437.8
2017-06-18T16:36:05Z
1437.9
2017-06-18T16:36:06Z
1438.1
2017-06-18T16:36:07Z
1438.2
2017-06-18T16:36:08Z
1438.3
2017-06-18T16:36:09Z
1438.4
2017-06-18T16:36:10Z
1438.5
2017-06-18T16:36:11Z
1438.5
2017-06-18T16:36:12Z
1438.5
2017-06-18T16:36:13Z
1438.4
2017-06-18T16:36:14Z
1438.3
2017-06-18T16:36:15Z
1438.2
2017-06-18T16:36:16Z
1438.1
2017-06-18T16:36:17Z
1437.9
2017-06-18T16:36:18Z
1437.7
2017-06-18T16:36:19Z
1437.6
2017-06-18T16:36:20Z
1437.3
2017-06-18T16:36:21Z
1437.1
2017-06-18T16:36:22Z
1437.0
2017-06-18T16:36:23Z
1436.8
2017-06-18T16:36:24Z
1436.7
2017-06-18T16:36:25Z
1436.5
2017-06-18T16:36:26Z
1436.2
2017-06-18T16:36:28Z
1435.8
2017-06-18T16:36:30Z
1435.6
2017-06-18T16:36:31Z
1435.4
2017-06-18T16:36:32Z
1435.2
2017-06-18T16:36:33Z
1435.0
2017-06-18T16:36:34Z
1434.7
2017-06-18T16:36:35Z
1434.5
2017-06-18T16:36:36Z
1434.2
2017-06-18T16:36:37Z
1434.0
2017-06-18T16:36:38Z
1434.5
2017-06-18T16:36:40Z
1435.5
2017-06-18T16:36:42Z
1436.3
2017-06-18T16:36:43Z
1436.9
2017-06-18T16:36:44Z
1446.6
2017-06-18T16:36:45Z
1442.3
2017-06-18T16:36:46Z
1442.4
2017-06-18T16:36:47Z
1442.5
2017-06-18T16:36:48Z
1442.6
2017-06-18T16:36:49Z
1442.7
2017-06-18T16:36:50Z
1442.7
2017-06-18T16:36:51Z
1442.8
2017-06-18T16:36:52Z
1442.8
2017-06-18T16:36:54Z
1442.8
2017-06-18T16:36:57Z
1442.9
2017-06-18T16:36:58Z
1442.9
2017-06-18T16:37:01Z
1442.9
2017-06-18T16:37:10Z
1442.9
2017-06-18T16:37:54Z
1442.9
2017-06-18T16:38:09Z
1442.9
2017-06-18T16:38:16Z
1442.9
2017-06-18T16:38:46Z
1443.0
2017-06-18T16:39:18Z
1443.0
2017-06-18T16:39:54Z
1443.0
2017-06-18T16:40:06Z
1443.0
2017-06-18T16:41:50Z
1443.0
2017-06-18T16:41:51Z
1443.0
2017-06-18T16:41:52Z
1443.0
2017-06-18T16:41:56Z
1443.0
2017-06-18T16:42:05Z
1443.0
2017-06-18T16:42:06Z
1443.0
2017-06-18T16:42:07Z
1442.8
2017-06-18T16:42:08Z
1442.0
2017-06-18T16:42:09Z
1441.2
2017-06-18T16:42:10Z
1440.1
2017-06-18T16:42:11Z
1439.3
2017-06-18T16:42:12Z
1438.6
2017-06-18T16:42:13Z
1437.8
2017-06-18T16:42:14Z
1437.1
2017-06-18T16:42:15Z
1436.4
2017-06-18T16:42:16Z
1435.7
2017-06-18T16:42:17Z
1435.1
2017-06-18T16:42:18Z
1434.3
2017-06-18T16:42:20Z
1433.8
2017-06-18T16:42:23Z
1433.4
2017-06-18T16:42:57Z
1432.9
2017-06-18T16:43:00Z
1432.3
2017-06-18T16:43:40Z
1431.5
2017-06-18T16:43:42Z
1430.7
2017-06-18T16:43:44Z
1429.8
2017-06-18T16:43:46Z
1429.1
2017-06-18T16:43:48Z
1428.2
2017-06-18T16:44:05Z
1427.2
2017-06-18T16:44:07Z
1426.2
2017-06-18T16:44:09Z
1424.9
2017-06-18T16:44:11Z
1423.4
2017-06-18T16:44:13Z
1422.4
2017-06-18T16:44:14Z
1421.4
2017-06-18T16:44:15Z
1420.3
2017-06-18T16:44:16Z
1418.6
2017-06-18T16:44:17Z
1417.2
2017-06-18T16:44:18Z
1415.9
2017-06-18T16:44:19Z
1414.5
2017-06-18T16:44:20Z
1413.6
2017-06-18T16:44:21Z
1412.1
2017-06-18T16:44:23Z
1411.0
2017-06-18T16:44:25Z
1411.0
2017-06-18T16:44:27Z
1410.8
2017-06-18T16:44:30Z
1410.5
2017-06-18T16:44:33Z
1410.0
2017-06-18T16:44:38Z
1409.5
2017-06-18T16:44:40Z
1409.1
2017-06-18T16:44:42Z
1408.7
2017-06-18T16:44:44Z
1408.2
2017-06-18T16:44:46Z
1408.0
2017-06-18T16:44:47Z
1407.7
2017-06-18T16:44:48Z
1407.4
2017-06-18T16:44:49Z
1407.1
2017-06-18T16:44:50Z
1406.7
2017-06-18T16:44:51Z
1406.4
2017-06-18T16:44:52Z
1406.0
2017-06-18T16:44:53Z
1405.6
2017-06-18T16:44:54Z
1405.2
2017-06-18T16:44:55Z
1404.8
2017-06-18T16:44:56Z
1404.4
2017-06-18T16:44:57Z
1404.1
2017-06-18T16:44:58Z
1404.2
2017-06-18T16:44:59Z
1404.3
2017-06-18T16:45:00Z
1404.4
2017-06-18T16:45:01Z
1404.6
2017-06-18T16:45:02Z
1404.7
2017-06-18T16:45:03Z
1404.8
2017-06-18T16:45:04Z
1404.9
2017-06-18T16:45:05Z
1405.1
2017-06-18T16:45:06Z
1405.3
2017-06-18T16:45:07Z
1405.5
2017-06-18T16:45:08Z
1405.3
2017-06-18T16:45:09Z
1404.5
2017-06-18T16:45:10Z
1403.7
2017-06-18T16:45:11Z
1402.3
2017-06-18T16:45:12Z
1399.9
2017-06-18T16:45:13Z
1395.0
2017-06-18T16:45:14Z
1390.1
2017-06-18T16:45:15Z
1386.0
2017-06-18T16:45:16Z
1407.3
2017-06-18T16:45:18Z
1409.8
2017-06-18T16:45:19Z
1412.0
2017-06-18T16:45:20Z
1407.5
2017-06-18T16:45:21Z
1405.6
2017-06-18T16:45:23Z
1408.0
2017-06-18T16:45:24Z
1410.2
2017-06-18T16:45:25Z
1398.8
2017-06-18T16:45:26Z
1408.3
2017-06-18T16:45:27Z
1416.7
2017-06-18T16:45:28Z
1421.5
2017-06-18T16:45:29Z
1420.6
2017-06-18T16:45:31Z
1420.0
2017-06-18T16:45:32Z
1419.9
2017-06-18T16:45:33Z
1420.2
2017-06-18T16:45:34Z
1419.9
2017-06-18T16:45:35Z
1422.4
2017-06-18T16:45:36Z
1420.0
2017-06-18T16:45:37Z
1424.0
2017-06-18T16:45:38Z
1430.7
2017-06-18T16:45:39Z
1441.7
2017-06-18T16:45:40Z
1443.9
2017-06-18T16:45:41Z
1447.3
2017-06-18T16:45:42Z
1447.8
2017-06-18T16:45:43Z
1436.1
2017-06-18T16:45:44Z
1430.4
2017-06-18T16:45:45Z
1431.7
2017-06-18T16:45:46Z
1423.0
2017-06-18T16:45:47Z
1418.2
2017-06-18T16:45:48Z
1417.2
2017-06-18T16:45:49Z
1413.8
2017-06-18T16:45:50Z
1404.6
2017-06-18T16:45:51Z
1401.3
2017-06-18T16:45:52Z
1397.7
2017-06-18T16:45:53Z
1391.5
2017-06-18T16:45:54Z
1388.7
2017-06-18T16:45:55Z
1386.2
2017-06-18T16:45:56Z
1385.6
2017-06-18T16:45:57Z
1383.7
2017-06-18T16:45:58Z
1384.4
2017-06-18T16:45:59Z
1388.2
2017-06-18T16:46:00Z
1388.9
2017-06-18T16:46:01Z
1392.3
2017-06-18T16:46:02Z
1392.5
2017-06-18T16:46:03Z
1395.4
2017-06-18T16:46:04Z
1395.5
2017-06-18T16:46:05Z
1395.5
2017-06-18T16:46:06Z
1396.9
2017-06-18T16:46:07Z
1416.3
2017-06-18T16:46:11Z
1416.6
2017-06-18T16:46:12Z
1416.8
2017-06-18T16:46:13Z
1417.0
2017-06-18T16:46:14Z
1417.2
2017-06-18T16:46:15Z
1417.4
2017-06-18T16:46:16Z
1417.6
2017-06-18T16:46:17Z
1417.7
2017-06-18T16:46:18Z
1417.9
2017-06-18T16:46:19Z
1418.0
2017-06-18T16:46:20Z
1416.1
2017-06-18T16:46:21Z
1414.0
2017-06-18T16:46:22Z
1412.0
2017-06-18T16:46:23Z
1410.0
2017-06-18T16:46:24Z
1408.0
2017-06-18T16:46:25Z
1406.0
2017-06-18T16:46:26Z
1403.2
2017-06-18T16:46:27Z
1395.4
2017-06-18T16:46:28Z
1391.0
2017-06-18T16:46:29Z
1386.3
2017-06-18T16:46:30Z
1382.0
2017-06-18T16:46:31Z
1379.1
2017-06-18T16:46:32Z
1375.0
2017-06-18T16:46:33Z
1370.0
2017-06-18T16:46:34Z
1363.2
2017-06-18T16:46:35Z
1357.5
2017-06-18T16:46:36Z
1350.8
2017-06-18T16:46:37Z
1345.2
2017-06-18T16:46:38Z
1339.8
2017-06-18T16:46:39Z
1339.0
2017-06-18T16:46:40Z
1340.2
2017-06-18T16:46:41Z
1341.4
2017-06-18T16:46:42Z
1342.4
2017-06-18T16:46:43Z
1343.5
2017-06-18T16:46:44Z
1344.6
2017-06-18T16:46:45Z
1345.5
2017-06-18T16:46:46Z
1346.4
2017-06-18T16:46:47Z
1347.4
2017-06-18T16:46:48Z
1348.3
2017-06-18T16:46:49Z
1349.2
2017-06-18T16:46:50Z
1350.0
2017-06-18T16:46:51Z
1350.7
2017-06-18T16:46:52Z
1351.5
2017-06-18T16:46:53Z
1352.2
2017-06-18T16:46:54Z
1352.9
2017-06-18T16:46:55Z
1353.7
2017-06-18T16:46:56Z
1354.7
2017-06-18T16:46:57Z
1355.7
2017-06-18T16:46:58Z
1356.8
2017-06-18T16:46:59Z
1359.1
2017-06-18T16:47:00Z
1359.3
2017-06-18T16:47:01Z
1359.6
2017-06-18T16:47:02Z
1359.9
2017-06-18T16:47:03Z
1360.2
2017-06-18T16:47:04Z
1360.5
2017-06-18T16:47:05Z
1360.8
2017-06-18T16:47:06Z
1362.4
2017-06-18T16:47:07Z
1363.9
2017-06-18T16:47:08Z
1365.2
2017-06-18T16:47:09Z
1367.2
2017-06-18T16:47:10Z
1367.5
2017-06-18T16:47:12Z
1367.6
2017-06-18T16:47:13Z
1367.8
2017-06-18T16:47:15Z
1368.0
2017-06-18T16:47:17Z
1368.1
2017-06-18T16:47:19Z
1368.3
2017-06-18T16:47:24Z
1368.4
2017-06-18T16:47:26Z
1368.6
2017-06-18T16:47:28Z
1368.7
2017-06-18T16:47:31Z
1368.8
2017-06-18T16:47:48Z
1369.0
2017-06-18T16:47:50Z
1369.3
2017-06-18T16:47:51Z
1369.5
2017-06-18T16:47:52Z
1369.6
2017-06-18T16:47:53Z
1369.8
2017-06-18T16:47:54Z
1369.9
2017-06-18T16:47:55Z
1370.0
2017-06-18T16:47:56Z
1369.9
2017-06-18T16:47:58Z
1369.7
2017-06-18T16:48:00Z
1369.5
2017-06-18T16:48:02Z
1369.3
2017-06-18T16:48:04Z
1369.1
2017-06-18T16:48:05Z
1368.9
2017-06-18T16:48:06Z
1368.5
2017-06-18T16:48:07Z
1367.7
2017-06-18T16:48:08Z
1366.8
2017-06-18T16:48:09Z
1366.3
2017-06-18T16:48:10Z
1365.5
2017-06-18T16:48:11Z
1364.3
2017-06-18T16:48:12Z
1363.9
2017-06-18T16:48:13Z
1363.5
2017-06-18T16:48:14Z
1363.2
2017-06-18T16:48:15Z
1362.9
2017-06-18T16:48:16Z
1362.4
2017-06-18T16:48:17Z
1361.8
2017-06-18T16:48:18Z
1360.4
2017-06-18T16:48:19Z
1359.1
2017-06-18T16:48:20Z
1357.7
2017-06-18T16:48:21Z
1356.9
2017-06-18T16:48:22Z
1356.3
2017-06-18T16:48:23Z
1355.6
2017-06-18T16:48:24Z
1354.0
2017-06-18T16:48:25Z
1353.2
2017-06-18T16:48:26Z
1351.3
2017-06-18T16:48:27Z
1350.1
2017-06-18T16:48:28Z
1349.5
2017-06-18T16:48:29Z
1348.6
2017-06-18T16:48:30Z
1347.6
2017-06-18T16:48:31Z
1346.8
2017-06-18T16:48:32Z
1345.2
2017-06-18T16:48:33Z
1344.1
2017-06-18T16:48:34Z
1343.4
2017-06-18T16:48:35Z
1342.2
2017-06-18T16:48:36Z
1340.8
2017-06-18T16:48:37Z
1339.4
2017-06-18T16:48:38Z
1337.6
2017-06-18T16:48:39Z
1336.9
2017-06-18T16:48:40Z
1335.8
2017-06-18T16:48:41Z
1334.5
2017-06-18T16:48:42Z
1333.5
2017-06-18T16:48:43Z
1332.2
2017-06-18T16:48:44Z
1331.3
2017-06-18T16:48:45Z
1330.8
2017-06-18T16:48:46Z
1330.4
2017-06-18T16:48:47Z
1329.8
2017-06-18T16:48:48Z
1328.7
2017-06-18T16:48:49Z
1328.0
2017-06-18T16:48:50Z
1327.6
2017-06-18T16:48:51Z
1326.8
2017-06-18T16:48:53Z
1326.0
2017-06-18T16:48:57Z
1325.0
2017-06-18T16:48:59Z
1324.6
2017-06-18T16:49:01Z
1324.4
2017-06-18T16:49:03Z
1324.1
2017-06-18T16:49:06Z
1323.6
2017-06-18T16:49:08Z
1323.3
2017-06-18T16:49:09Z
1322.5
2017-06-18T16:49:10Z
1321.7
2017-06-18T16:49:11Z
1321.2
2017-06-18T16:49:12Z
1320.6
2017-06-18T16:49:13Z
1319.6
2017-06-18T16:49:14Z
1318.1
2017-06-18T16:49:15Z
1317.4
2017-06-18T16:49:16Z
1316.8
2017-06-18T16:49:17Z
1315.6
2017-06-18T16:49:18Z
1314.8
2017-06-18T16:49:19Z
1314.1
2017-06-18T16:49:20Z
1312.7
2017-06-18T16:49:21Z
1311.7
2017-06-18T16:49:22Z
1311.2
2017-06-18T16:49:23Z
1310.5
2017-06-18T16:49:24Z
1309.3
2017-06-18T16:49:25Z
1308.8
2017-06-18T16:49:26Z
1308.4
2017-06-18T16:49:27Z
1307.7
2017-06-18T16:49:28Z
1307.2
2017-06-18T16:49:29Z
1306.3
2017-06-18T16:49:30Z
1305.4
2017-06-18T16:49:31Z
1304.6
2017-06-18T16:49:32Z
1303.9
2017-06-18T16:49:33Z
1302.5
2017-06-18T16:49:34Z
1301.5
2017-06-18T16:49:35Z
1300.3
2017-06-18T16:49:36Z
1298.9
2017-06-18T16:49:37Z
1298.2
2017-06-18T16:49:38Z
1297.8
2017-06-18T16:49:39Z
1297.2
2017-06-18T16:49:40Z
1295.9
2017-06-18T16:49:41Z
1295.1
2017-06-18T16:49:42Z
1294.5
2017-06-18T16:49:43Z
1293.5
2017-06-18T16:49:44Z
1292.4
2017-06-18T16:49:45Z
1291.9
2017-06-18T16:49:46Z
1291.5
2017-06-18T16:49:47Z
1291.1
2017-06-18T16:49:48Z
1290.3
2017-06-18T16:49:49Z
1289.4
2017-06-18T16:49:50Z
1287.9
2017-06-18T16:49:51Z
1284.5
2017-06-18T16:49:52Z
1284.3
2017-06-18T16:49:53Z
1284.2
2017-06-18T16:49:54Z
1284.1
2017-06-18T16:49:55Z
1284.0
2017-06-18T16:49:56Z
1283.9
2017-06-18T16:49:57Z
1283.9
2017-06-18T16:49:59Z
1283.8
2017-06-18T16:50:04Z
1283.7
2017-06-18T16:50:06Z
1283.5
2017-06-18T16:50:07Z
1283.4
2017-06-18T16:50:08Z
1283.3
2017-06-18T16:50:09Z
1282.8
2017-06-18T16:50:11Z
1282.2
2017-06-18T16:50:13Z
1281.6
2017-06-18T16:50:16Z
1281.1
2017-06-18T16:50:20Z
1280.8
2017-06-18T16:51:04Z
1280.0
2017-06-18T16:51:07Z
1278.9
2017-06-18T16:51:08Z
1278.2
2017-06-18T16:51:09Z
1277.6
2017-06-18T16:51:10Z
1276.3
2017-06-18T16:51:11Z
1274.7
2017-06-18T16:51:12Z
1274.1
2017-06-18T16:51:13Z
1272.8
2017-06-18T16:51:14Z
1271.7
2017-06-18T16:51:15Z
1270.7
2017-06-18T16:51:16Z
1268.8
2017-06-18T16:51:17Z
1267.7
2017-06-18T16:51:18Z
1265.9
2017-06-18T16:51:19Z
1264.9
2017-06-18T16:51:20Z
1263.0
2017-06-18T16:51:21Z
1261.8
2017-06-18T16:51:22Z
1261.2
2017-06-18T16:51:23Z
1260.0
2017-06-18T16:51:24Z
1258.7
2017-06-18T16:51:25Z
1257.1
2017-06-18T16:51:26Z
1255.5
2017-06-18T16:51:27Z
1254.0
2017-06-18T16:51:28Z
1254.0
2017-06-18T16:51:29Z
1247.7
2017-06-18T16:51:30Z
1246.1
2017-06-18T16:51:31Z
1245.3
2017-06-18T16:51:32Z
1244.6
2017-06-18T16:51:33Z
1244.2
2017-06-18T16:51:34Z
1243.8
2017-06-18T16:51:35Z
1243.5
2017-06-18T16:51:36Z
1243.1
2017-06-18T16:51:38Z
1242.7
2017-06-18T16:51:40Z
1242.3
2017-06-18T16:51:42Z
1241.8
2017-06-18T16:51:48Z
1241.2
2017-06-18T16:52:03Z
1240.4
2017-06-18T16:52:05Z
1240.0
2017-06-18T16:52:06Z
1239.5
2017-06-18T16:52:07Z
1238.6
2017-06-18T16:52:09Z
1238.0
2017-06-18T16:52:10Z
1236.9
2017-06-18T16:52:11Z
1236.1
2017-06-18T16:52:12Z
1235.3
2017-06-18T16:52:13Z
1234.6
2017-06-18T16:52:14Z
1233.9
2017-06-18T16:52:15Z
1233.4
2017-06-18T16:52:16Z
1232.7
2017-06-18T16:52:17Z
1231.7
2017-06-18T16:52:18Z
1230.4
2017-06-18T16:52:19Z
1229.1
2017-06-18T16:52:20Z
1228.3
2017-06-18T16:52:21Z
1227.6
2017-06-18T16:52:22Z
1226.9
2017-06-18T16:52:23Z
1226.4
2017-06-18T16:52:24Z
1225.8
2017-06-18T16:52:25Z
1225.2
2017-06-18T16:52:26Z
1224.9
2017-06-18T16:52:27Z
1224.7
2017-06-18T16:52:29Z
1224.5
2017-06-18T16:52:31Z
1224.4
2017-06-18T16:52:32Z
1224.1
2017-06-18T16:52:33Z
1223.8
2017-06-18T16:52:34Z
1223.5
2017-06-18T16:52:35Z
1223.1
2017-06-18T16:52:36Z
1222.6
2017-06-18T16:52:37Z
1222.2
2017-06-18T16:52:38Z
1221.2
2017-06-18T16:52:39Z
1220.8
2017-06-18T16:52:40Z
1220.9
2017-06-18T16:52:41Z
1221.0
2017-06-18T16:52:42Z
1220.9
2017-06-18T16:52:43Z
1220.2
2017-06-18T16:52:44Z
1219.2
2017-06-18T16:52:45Z
1218.6
2017-06-18T16:52:46Z
1218.0
2017-06-18T16:52:47Z
1217.4
2017-06-18T16:52:48Z
1216.9
2017-06-18T16:52:49Z
1216.4
2017-06-18T16:52:50Z
1215.8
2017-06-18T16:52:51Z
1214.5
2017-06-18T16:52:53Z
1213.5
2017-06-18T16:53:00Z
1212.9
2017-06-18T16:53:13Z
1212.6
2017-06-18T16:53:25Z
1212.0
2017-06-18T16:53:30Z
1211.2
2017-06-18T16:53:34Z
1210.5
2017-06-18T16:53:38Z
1210.1
2017-06-18T16:53:42Z
1209.7
2017-06-18T16:53:44Z
1209.5
2017-06-18T16:53:45Z
1209.2
2017-06-18T16:53:46Z
1208.9
2017-06-18T16:53:47Z
1208.0
2017-06-18T16:53:48Z
1207.7
2017-06-18T16:53:50Z
1207.7
2017-06-18T16:53:53Z
1207.7
2017-06-18T16:53:56Z
1207.7
2017-06-18T16:54:38Z
1207.7
2017-06-18T16:54:39Z
1207.6
2017-06-18T16:54:41Z
1207.4
2017-06-18T16:54:42Z
1207.3
2017-06-18T16:54:43Z
1206.7
2017-06-18T16:54:45Z
1205.9
2017-06-18T16:54:47Z
1205.2
2017-06-18T16:54:49Z
1204.3
2017-06-18T16:54:51Z
1203.6
2017-06-18T16:54:53Z
1202.2
2017-06-18T16:54:55Z
1201.2
2017-06-18T16:54:58Z
1200.2
2017-06-18T16:55:04Z
1200.1
2017-06-18T16:56:00Z
1199.9
2017-06-18T16:56:01Z
1199.7
2017-06-18T16:56:02Z
1199.6
2017-06-18T16:56:03Z
1199.3
2017-06-18T16:56:05Z
1195.8
2017-06-18T16:56:08Z
1195.2
2017-06-18T16:56:12Z
1194.6
2017-06-18T16:56:15Z
1194.0
2017-06-18T16:56:21Z
1193.3
2017-06-18T16:57:11Z
1192.6
2017-06-18T16:57:12Z
1191.7
2017-06-18T16:57:13Z
1190.8
2017-06-18T16:57:14Z
1190.1
2017-06-18T16:57:15Z
1189.3
2017-06-18T16:57:16Z
1188.5
2017-06-18T16:57:17Z
1187.8
2017-06-18T16:57:18Z
1187.2
2017-06-18T16:57:19Z
1186.6
2017-06-18T16:57:20Z
1185.8
2017-06-18T16:57:22Z
1185.0
2017-06-18T16:57:24Z
1183.9
2017-06-18T16:57:34Z
1182.8
2017-06-18T16:57:39Z
1182.0
2017-06-18T16:57:46Z
1181.9
2017-06-18T16:57:54Z
1181.3
2017-06-18T16:58:57Z
1181.1
2017-06-18T16:58:58Z
1180.8
2017-06-18T16:58:59Z
1180.1
2017-06-18T16:59:00Z
1179.6
2017-06-18T16:59:01Z
1179.3
2017-06-18T16:59:02Z
1178.9
2017-06-18T16:59:03Z
1178.6
2017-06-18T16:59:04Z
1178.2
2017-06-18T16:59:05Z
1177.9
2017-06-18T16:59:06Z
1177.7
2017-06-18T16:59:07Z
1177.5
2017-06-18T16:59:08Z
1177.2
2017-06-18T16:59:09Z
1176.9
2017-06-18T16:59:10Z
1176.5
2017-06-18T16:59:11Z
1176.2
2017-06-18T16:59:12Z
1175.8
2017-06-18T16:59:13Z
1175.3
2017-06-18T16:59:14Z
1174.8
2017-06-18T16:59:15Z
1174.2
2017-06-18T16:59:16Z
1173.6
2017-06-18T16:59:17Z
1173.0
2017-06-18T16:59:18Z
1172.4
2017-06-18T16:59:19Z
1171.9
2017-06-18T16:59:20Z
1171.3
2017-06-18T16:59:21Z
1170.8
2017-06-18T16:59:22Z
1170.2
2017-06-18T16:59:23Z
1169.6
2017-06-18T16:59:24Z
1169.0
2017-06-18T16:59:25Z
1168.4
2017-06-18T16:59:26Z
1167.9
2017-06-18T16:59:27Z
1167.4
2017-06-18T16:59:28Z
1167.1
2017-06-18T16:59:29Z
1166.8
2017-06-18T16:59:30Z
1166.5
2017-06-18T16:59:31Z
1166.1
2017-06-18T16:59:32Z
1165.5
2017-06-18T16:59:33Z
1165.0
2017-06-18T16:59:34Z
1164.7
2017-06-18T16:59:35Z
1163.1
2017-06-18T16:59:37Z
1162.7
2017-06-18T16:59:42Z
1162.3
2017-06-18T16:59:54Z
1162.0
2017-06-18T16:59:57Z
1161.6
2017-06-18T17:00:01Z
1161.1
2017-06-18T17:00:05Z
1160.8
2017-06-18T17:00:08Z
1160.4
2017-06-18T17:00:10Z
1160.1
2017-06-18T17:00:11Z
1159.6
2017-06-18T17:00:12Z
1158.4
2017-06-18T17:00:13Z
1157.6
2017-06-18T17:00:14Z
1156.9
2017-06-18T17:00:15Z
1156.2
2017-06-18T17:00:16Z
1155.5
2017-06-18T17:00:17Z
1154.7
2017-06-18T17:00:18Z
1153.8
2017-06-18T17:00:19Z
1153.0
2017-06-18T17:00:20Z
1152.3
2017-06-18T17:00:21Z
1151.6
2017-06-18T17:00:22Z
1150.8
2017-06-18T17:00:23Z
1150.0
2017-06-18T17:00:24Z
1149.1
2017-06-18T17:00:25Z
1148.2
2017-06-18T17:00:26Z
1147.3
2017-06-18T17:00:27Z
1146.6
2017-06-18T17:00:28Z
1145.6
2017-06-18T17:00:29Z
1144.7
2017-06-18T17:00:31Z
1144.1
2017-06-18T17:00:32Z
1143.5
2017-06-18T17:00:33Z
1142.7
2017-06-18T17:00:35Z
1142.2
2017-06-18T17:00:36Z
1141.7
2017-06-18T17:00:37Z
1141.0
2017-06-18T17:00:38Z
1141.0
2017-06-18T17:00:39Z
1141.0
2017-06-18T17:00:40Z
1141.0
2017-06-18T17:00:41Z
1141.0
2017-06-18T17:00:42Z
1141.0
2017-06-18T17:00:43Z
1141.0
2017-06-18T17:00:44Z
1140.9
2017-06-18T17:00:45Z
1140.8
2017-06-18T17:00:46Z
1140.8
2017-06-18T17:00:47Z
1140.7
2017-06-18T17:00:48Z
1140.7
2017-06-18T17:00:49Z
1140.6
2017-06-18T17:00:50Z
1140.6
2017-06-18T17:00:51Z
1140.5
2017-06-18T17:00:52Z
1140.5
2017-06-18T17:00:53Z
1140.5
2017-06-18T17:00:54Z
1140.4
2017-06-18T17:00:55Z
1140.4
2017-06-18T17:00:56Z
1140.4
2017-06-18T17:00:57Z
1140.3
2017-06-18T17:00:58Z
1140.3
2017-06-18T17:00:59Z
1140.2
2017-06-18T17:01:00Z
1140.2
2017-06-18T17:01:01Z
1140.2
2017-06-18T17:01:02Z
1140.1
2017-06-18T17:01:03Z
1140.0
2017-06-18T17:01:04Z
1140.0
2017-06-18T17:01:05Z
1139.9
2017-06-18T17:01:06Z
1139.8
2017-06-18T17:01:07Z
1139.7
2017-06-18T17:01:08Z
1139.6
2017-06-18T17:01:09Z
1139.6
2017-06-18T17:01:10Z
1139.6
2017-06-18T17:01:11Z
1139.6
2017-06-18T17:01:12Z
1139.6
2017-06-18T17:01:13Z
1139.5
2017-06-18T17:01:14Z
1139.5
2017-06-18T17:01:15Z
1139.5
2017-06-18T17:01:16Z
1139.5
2017-06-18T17:01:17Z
1139.5
2017-06-18T17:01:18Z
1139.4
2017-06-18T17:01:19Z
1139.4
2017-06-18T17:01:20Z
1139.4
2017-06-18T17:01:21Z
1139.4
2017-06-18T17:01:22Z
1139.3
2017-06-18T17:01:23Z
1139.3
2017-06-18T17:01:24Z
1139.3
2017-06-18T17:01:25Z
1139.3
2017-06-18T17:01:26Z
1139.2
2017-06-18T17:01:27Z
1139.2
2017-06-18T17:01:28Z
1139.2
2017-06-18T17:01:29Z
1139.2
2017-06-18T17:01:30Z
1139.1
2017-06-18T17:01:31Z
1139.0
2017-06-18T17:01:32Z
1138.9
2017-06-18T17:01:33Z
1138.9
2017-06-18T17:01:34Z
1138.8
2017-06-18T17:01:35Z
1138.7
2017-06-18T17:01:36Z
1138.7
2017-06-18T17:01:37Z
1138.6
2017-06-18T17:01:38Z
1138.6
2017-06-18T17:01:39Z
1138.6
2017-06-18T17:01:40Z
1138.6
2017-06-18T17:01:41Z
1138.5
2017-06-18T17:01:42Z
1138.5
2017-06-18T17:01:43Z
1138.5
2017-06-18T17:01:44Z
1138.5
2017-06-18T17:01:45Z
1138.5
2017-06-18T17:01:46Z
1138.5
2017-06-18T17:01:47Z
1138.5
2017-06-18T17:01:48Z
1138.5
2017-06-18T17:01:49Z
1138.4
2017-06-18T17:01:50Z
1138.4
2017-06-18T17:01:51Z
1138.4
2017-06-18T17:01:52Z
1138.4
2017-06-18T17:01:53Z
1138.4
2017-06-18T17:01:54Z
1138.4
2017-06-18T17:01:55Z
1138.4
2017-06-18T17:01:56Z
1138.4
2017-06-18T17:01:57Z
1138.4
2017-06-18T17:01:58Z
1138.3
2017-06-18T17:01:59Z
1138.3
2017-06-18T17:02:00Z
1138.2
2017-06-18T17:02:01Z
1138.1
2017-06-18T17:02:02Z
1138.0
2017-06-18T17:02:03Z
1137.9
2017-06-18T17:02:04Z
1137.8
2017-06-18T17:02:05Z
1137.7
2017-06-18T17:02:06Z
1137.6
2017-06-18T17:02:07Z
1137.5
2017-06-18T17:02:08Z
1137.5
2017-06-18T17:02:09Z
1137.5
2017-06-18T17:02:10Z
1137.4
2017-06-18T17:02:11Z
1137.4
2017-06-18T17:02:12Z
1137.4
2017-06-18T17:02:13Z
1137.4
2017-06-18T17:02:14Z
1137.3
2017-06-18T17:02:15Z
1137.2
2017-06-18T17:02:16Z
1137.2
2017-06-18T17:02:17Z
1137.1
2017-06-18T17:02:18Z
1137.0
2017-06-18T17:02:19Z
1137.0
2017-06-18T17:02:20Z
1137.0
2017-06-18T17:02:22Z
1137.0
2017-06-18T17:02:27Z
1137.0
2017-06-18T17:02:32Z
1137.0
2017-06-18T17:02:35Z
1137.0
2017-06-18T17:04:56Z
1137.0
2017-06-18T17:04:58Z
1137.0
2017-06-18T17:05:00Z
1135.0
2017-06-18T17:05:02Z
1134.5
2017-06-18T17:05:04Z
1134.1
2017-06-18T17:05:06Z
1133.6
2017-06-18T17:05:21Z
1133.1
2017-06-18T17:05:24Z
1132.7
2017-06-18T17:05:27Z
1132.3
2017-06-18T17:05:30Z
1131.9
2017-06-18T17:05:33Z
1131.6
2017-06-18T17:05:36Z
1131.0
2017-06-18T17:05:38Z
1130.7
2017-06-18T17:05:43Z
1130.4
2017-06-18T17:05:46Z
1130.0
2017-06-18T17:05:50Z
1129.7
2017-06-18T17:05:54Z
1129.3
2017-06-18T17:05:58Z
1128.9
2017-06-18T17:06:01Z
1128.6
2017-06-18T17:06:06Z
1129.1
2017-06-18T17:06:16Z
1129.5
2017-06-18T17:06:18Z
1129.9
2017-06-18T17:06:20Z
1130.2
2017-06-18T17:06:25Z
1130.5
2017-06-18T17:06:28Z
1130.9
2017-06-18T17:06:30Z
1131.2
2017-06-18T17:06:31Z
1131.6
2017-06-18T17:06:32Z
1132.1
2017-06-18T17:06:33Z
1132.5
2017-06-18T17:06:34Z
1132.9
2017-06-18T17:06:35Z
1133.4
2017-06-18T17:06:36Z
1133.8
2017-06-18T17:06:37Z
1134.3
2017-06-18T17:06:38Z
1134.7
2017-06-18T17:06:39Z
1135.1
2017-06-18T17:06:40Z
1135.3
2017-06-18T17:06:42Z
1135.5
2017-06-18T17:06:57Z
1135.8
2017-06-18T17:07:06Z
1136.0
2017-06-18T17:07:07Z
1137.0
2017-06-18T17:07:08Z
1134.9
2017-06-18T17:07:09Z
1133.4
2017-06-18T17:07:10Z
1131.6
2017-06-18T17:07:11Z
1130.2
2017-06-18T17:07:12Z
1128.7
2017-06-18T17:07:13Z
1127.3
2017-06-18T17:07:14Z
1126.2
2017-06-18T17:07:15Z
1125.3
2017-06-18T17:07:16Z
1124.2
2017-06-18T17:07:17Z
1123.5
2017-06-18T17:07:18Z
1121.8
2017-06-18T17:07:20Z
1120.1
2017-06-18T17:07:23Z
1118.9
2017-06-18T17:07:26Z
1117.4
2017-06-18T17:07:28Z
1115.5
2017-06-18T17:07:30Z
1115.4
2017-06-18T17:07:31Z
1115.8
2017-06-18T17:07:32Z
1116.4
2017-06-18T17:07:33Z
1117.2
2017-06-18T17:07:34Z
1118.1
2017-06-18T17:07:35Z
1118.9
2017-06-18T17:07:36Z
1119.7
2017-06-18T17:07:37Z
1120.4
2017-06-18T17:07:38Z
1121.1
2017-06-18T17:07:39Z
1121.7
2017-06-18T17:07:40Z
1122.3
2017-06-18T17:07:41Z
1122.9
2017-06-18T17:07:42Z
1123.5
2017-06-18T17:07:43Z
1124.1
2017-06-18T17:07:44Z
1124.8
2017-06-18T17:07:45Z
1125.5
2017-06-18T17:07:46Z
1126.2
2017-06-18T17:07:47Z
1126.9
2017-06-18T17:07:48Z
1128.0
2017-06-18T17:07:49Z
1128.0
2017-06-18T17:07:50Z
1128.0
2017-06-18T17:07:51Z
1128.0
2017-06-18T17:07:52Z
1128.0
2017-06-18T17:07:53Z
1128.0
2017-06-18T17:07:54Z
1125.3
2017-06-18T17:07:55Z
1121.8
2017-06-18T17:07:56Z
1118.1
2017-06-18T17:07:58Z
1114.9
2017-06-18T17:07:59Z
1111.3
2017-06-18T17:08:03Z
1106.9
2017-06-18T17:08:05Z
1104.3
2017-06-18T17:08:06Z
1101.6
2017-06-18T17:08:07Z
1097.5
2017-06-18T17:08:09Z
1098.6
2017-06-18T17:08:11Z
1099.3
2017-06-18T17:08:12Z
1100.0
2017-06-18T17:08:13Z
1100.0
2017-06-18T17:08:14Z
1100.0
2017-06-18T17:08:15Z
1100.0
2017-06-18T17:08:16Z
1100.0
2017-06-18T17:08:17Z
1100.0
2017-06-18T17:08:18Z
1100.0
2017-06-18T17:08:19Z
1100.0
2017-06-18T17:08:20Z
1100.0
2017-06-18T17:08:21Z
1100.0
2017-06-18T17:08:22Z
1100.0
2017-06-18T17:08:23Z
1100.1
2017-06-18T17:08:24Z
1100.2
2017-06-18T17:08:25Z
1100.3
2017-06-18T17:08:26Z
1100.4
2017-06-18T17:08:27Z
1100.6
2017-06-18T17:08:28Z
1100.7
2017-06-18T17:08:29Z
1100.8
2017-06-18T17:08:30Z
1100.9
2017-06-18T17:08:31Z
1101.0
2017-06-18T17:08:33Z
1101.0
2017-06-18T17:08:34Z
1101.0
2017-06-18T17:08:35Z
1101.1
2017-06-18T17:08:36Z
1101.1
2017-06-18T17:08:37Z
1101.1
2017-06-18T17:08:38Z
1101.2
2017-06-18T17:08:39Z
1101.2
2017-06-18T17:08:40Z
1101.3
2017-06-18T17:08:41Z
1101.3
2017-06-18T17:08:42Z
1101.3
2017-06-18T17:08:43Z
1101.3
2017-06-18T17:08:44Z
1101.2
2017-06-18T17:08:45Z
1101.2
2017-06-18T17:08:46Z
1101.2
2017-06-18T17:08:47Z
1101.1
2017-06-18T17:08:48Z
1101.1
2017-06-18T17:08:49Z
1101.0
2017-06-18T17:08:50Z
1101.4
2017-06-18T17:08:51Z
1101.7
2017-06-18T17:08:52Z
1102.1
2017-06-18T17:08:53Z
1102.5
2017-06-18T17:08:54Z
1102.8
2017-06-18T17:08:55Z
1103.2
2017-06-18T17:08:56Z
1103.5
2017-06-18T17:08:57Z
1103.9
2017-06-18T17:08:59Z
1104.2
2017-06-18T17:09:00Z
1104.5
2017-06-18T17:09:02Z
1104.7
2017-06-18T17:09:03Z
1105.1
2017-06-18T17:09:04Z
1105.4
2017-06-18T17:09:05Z
1105.7
2017-06-18T17:09:06Z
1106.0
2017-06-18T17:09:07Z
1106.3
2017-06-18T17:09:08Z
1106.7
2017-06-18T17:09:09Z
1107.0
2017-06-18T17:09:10Z
1107.0
2017-06-18T17:09:11Z
1107.0
2017-06-18T17:09:12Z
1106.9
2017-06-18T17:09:13Z
1106.9
2017-06-18T17:09:14Z
1106.9
2017-06-18T17:09:15Z
1106.9
2017-06-18T17:09:16Z
1106.8
2017-06-18T17:09:17Z
1106.8
2017-06-18T17:09:18Z
1106.6
2017-06-18T17:09:19Z
1106.5
2017-06-18T17:09:20Z
1106.4
2017-06-18T17:09:21Z
1106.3
2017-06-18T17:09:22Z
1106.2
2017-06-18T17:09:23Z
1106.0
2017-06-18T17:09:24Z
1105.9
2017-06-18T17:09:25Z
1105.7
2017-06-18T17:09:26Z
1105.6
2017-06-18T17:09:27Z
1105.5
2017-06-18T17:09:28Z
1105.3
2017-06-18T17:09:29Z
1105.2
2017-06-18T17:09:30Z
1105.1
2017-06-18T17:09:31Z
1105.0
2017-06-18T17:09:32Z
1105.0
2017-06-18T17:09:34Z
1105.0
2017-06-18T17:09:35Z
1105.0
2017-06-18T17:09:36Z
1105.0
2017-06-18T17:09:37Z
1105.3
2017-06-18T17:09:38Z
1106.3
2017-06-18T17:09:39Z
1107.2
2017-06-18T17:09:40Z
1107.9
2017-06-18T17:09:41Z
1108.7
2017-06-18T17:09:42Z
1109.2
2017-06-18T17:09:43Z
1110.0
2017-06-18T17:09:44Z
1110.5
2017-06-18T17:09:45Z
1110.9
2017-06-18T17:09:46Z
1111.3
2017-06-18T17:09:47Z
1111.8
2017-06-18T17:09:48Z
1112.3
2017-06-18T17:09:49Z
1113.0
2017-06-18T17:09:50Z
1114.0
2017-06-18T17:09:51Z
1114.7
2017-06-18T17:09:52Z
1115.5
2017-06-18T17:09:53Z
1116.2
2017-06-18T17:09:54Z
1116.9
2017-06-18T17:09:55Z
1117.6
2017-06-18T17:09:56Z
1118.3
2017-06-18T17:09:57Z
1118.7
2017-06-18T17:09:58Z
1119.0
2017-06-18T17:09:59Z
1119.3
2017-06-18T17:10:00Z
1119.6
2017-06-18T17:10:01Z
1119.9
2017-06-18T17:10:02Z
1120.3
2017-06-18T17:10:03Z
1120.6
2017-06-18T17:10:04Z
1121.1
2017-06-18T17:10:05Z
1121.9
2017-06-18T17:10:06Z
1122.6
2017-06-18T17:10:07Z
1123.2
2017-06-18T17:10:08Z
1123.8
2017-06-18T17:10:09Z
1124.1
2017-06-18T17:10:10Z
1124.3
2017-06-18T17:10:11Z
1124.6
2017-06-18T17:10:12Z
1124.9
2017-06-18T17:10:13Z
1125.3
2017-06-18T17:10:14Z
1126.0
2017-06-18T17:10:15Z
1126.8
2017-06-18T17:10:16Z
1127.6
2017-06-18T17:10:17Z
1128.2
2017-06-18T17:10:18Z
1128.6
2017-06-18T17:10:19Z
1128.8
2017-06-18T17:10:20Z
1129.2
2017-06-18T17:10:21Z
1129.6
2017-06-18T17:10:22Z
1130.4
2017-06-18T17:10:23Z
1131.1
2017-06-18T17:10:24Z
1131.8
2017-06-18T17:10:25Z
1132.7
2017-06-18T17:10:26Z
1133.4
2017-06-18T17:10:27Z
1134.0
2017-06-18T17:10:28Z
1134.4
2017-06-18T17:10:29Z
1134.8
2017-06-18T17:10:30Z
1135.2
2017-06-18T17:10:31Z
1135.4
2017-06-18T17:10:32Z
1135.8
2017-06-18T17:10:33Z
1136.4
2017-06-18T17:10:34Z
1136.9
2017-06-18T17:10:35Z
1137.3
2017-06-18T17:10:36Z
1137.9
2017-06-18T17:10:37Z
1138.5
2017-06-18T17:10:38Z
1139.1
2017-06-18T17:10:39Z
1139.5
2017-06-18T17:10:40Z
1139.7
2017-06-18T17:10:41Z
1139.9
2017-06-18T17:10:42Z
1140.1
2017-06-18T17:10:43Z
1140.4
2017-06-18T17:10:44Z
1140.5
2017-06-18T17:10:45Z
1140.8
2017-06-18T17:10:46Z
1141.4
2017-06-18T17:10:47Z
1141.9
2017-06-18T17:10:48Z
1142.6
2017-06-18T17:10:49Z
1143.4
2017-06-18T17:10:50Z
1143.9
2017-06-18T17:10:51Z
1144.2
2017-06-18T17:10:52Z
1144.4
2017-06-18T17:10:53Z
1144.7
2017-06-18T17:10:54Z
1145.1
2017-06-18T17:10:55Z
1145.4
2017-06-18T17:10:56Z
1145.8
2017-06-18T17:10:57Z
1146.2
2017-06-18T17:10:58Z
1146.9
2017-06-18T17:10:59Z
1147.6
2017-06-18T17:11:00Z
1148.3
2017-06-18T17:11:01Z
1148.8
2017-06-18T17:11:02Z
1149.1
2017-06-18T17:11:03Z
1149.4
2017-06-18T17:11:04Z
1149.6
2017-06-18T17:11:05Z
1149.9
2017-06-18T17:11:06Z
1148.8
2017-06-18T17:11:07Z
1147.5
2017-06-18T17:11:08Z
1146.2
2017-06-18T17:11:09Z
1144.9
2017-06-18T17:11:10Z
1143.7
2017-06-18T17:11:11Z
1142.9
2017-06-18T17:11:12Z
1142.1
2017-06-18T17:11:14Z
1141.1
2017-06-18T17:11:16Z
1139.9
2017-06-18T17:11:17Z
1135.6
2017-06-18T17:11:19Z
1133.8
2017-06-18T17:11:20Z
1131.6
2017-06-18T17:11:21Z
1130.1
2017-06-18T17:11:22Z
1128.7
2017-06-18T17:11:23Z
1127.1
2017-06-18T17:11:24Z
1125.4
2017-06-18T17:11:25Z
1123.7
2017-06-18T17:11:26Z
1122.0
2017-06-18T17:11:27Z
1120.2
2017-06-18T17:11:28Z
1119.2
2017-06-18T17:11:29Z
1118.7
2017-06-18T17:11:30Z
1118.1
2017-06-18T17:11:31Z
1117.5
2017-06-18T17:11:32Z
1116.8
2017-06-18T17:11:33Z
1116.2
2017-06-18T17:11:34Z
1115.7
2017-06-18T17:11:35Z
1115.4
2017-06-18T17:11:36Z
1114.7
2017-06-18T17:11:37Z
1114.2
2017-06-18T17:11:38Z
1113.9
2017-06-18T17:11:39Z
1113.6
2017-06-18T17:11:40Z
1113.3
2017-06-18T17:11:41Z
1113.0
2017-06-18T17:11:42Z
1112.8
2017-06-18T17:11:43Z
1112.2
2017-06-18T17:11:44Z
1111.7
2017-06-18T17:11:45Z
1110.8
2017-06-18T17:11:47Z
1110.3
2017-06-18T17:11:48Z
1109.3
2017-06-18T17:11:50Z
1108.4
2017-06-18T17:11:52Z
1107.6
2017-06-18T17:11:54Z
1106.6
2017-06-18T17:11:56Z
1105.2
2017-06-18T17:11:58Z
1104.3
2017-06-18T17:11:59Z
1103.7
2017-06-18T17:12:00Z
1103.3
2017-06-18T17:12:01Z
1103.0
2017-06-18T17:12:02Z
1102.7
2017-06-18T17:12:03Z
1102.4
2017-06-18T17:12:04Z
1102.0
2017-06-18T17:12:05Z
1101.5
2017-06-18T17:12:06Z
1101.2
2017-06-18T17:12:07Z
1100.8
2017-06-18T17:12:08Z
1100.5
2017-06-18T17:12:09Z
1100.1
2017-06-18T17:12:10Z
1099.6
2017-06-18T17:12:12Z
1099.2
2017-06-18T17:12:13Z
1098.7
2017-06-18T17:12:14Z
1098.1
2017-06-18T17:12:15Z
1097.5
2017-06-18T17:12:16Z
1096.7
2017-06-18T17:12:17Z
1095.5
2017-06-18T17:12:18Z
1094.0
2017-06-18T17:12:19Z
1092.4
2017-06-18T17:12:20Z
1092.0
2017-06-18T17:12:21Z
1091.5
2017-06-18T17:12:22Z
1091.0
2017-06-18T17:12:23Z
1090.6
2017-06-18T17:12:24Z
1090.1
2017-06-18T17:12:25Z
1090.0
2017-06-18T17:12:26Z
1090.0
2017-06-18T17:12:27Z
1090.0
2017-06-18T17:12:28Z
1090.0
2017-06-18T17:12:29Z
1090.0
2017-06-18T17:12:30Z
1090.0
2017-06-18T17:12:31Z
1090.0
2017-06-18T17:12:35Z
1090.0
2017-06-18T17:12:59Z
1090.0
2017-06-18T17:13:03Z
1090.0
2017-06-18T17:13:08Z
1090.0
2017-06-18T17:13:12Z
1090.0
2017-06-18T17:14:10Z
1090.0
2017-06-18T17:14:12Z
1090.0
2017-06-18T17:14:15Z
1090.0
2017-06-18T17:14:20Z
1090.0
2017-06-18T17:14:22Z
1090.0
2017-06-18T17:14:24Z
1090.0
2017-06-18T17:14:27Z
1090.0
2017-06-18T17:14:32Z
1090.0
2017-06-18T17:14:34Z
1090.0
2017-06-18T17:14:36Z
1089.1
2017-06-18T17:15:04Z
1085.3
2017-06-18T17:15:07Z
1083.5
2017-06-18T17:15:09Z
1081.9
2017-06-18T17:15:11Z
1081.3
2017-06-18T17:15:14Z
1080.7
2017-06-18T17:15:20Z
1079.0
2017-06-18T17:15:22Z
1078.3
2017-06-18T17:15:23Z
1077.7
2017-06-18T17:15:25Z
1077.1
2017-06-18T17:15:28Z
1076.5
2017-06-18T17:15:29Z
1075.5
2017-06-18T17:15:30Z
1074.2
2017-06-18T17:15:31Z
1073.4
2017-06-18T17:15:32Z
1072.8
2017-06-18T17:15:33Z
1072.3
2017-06-18T17:15:34Z
1071.6
2017-06-18T17:15:35Z
1070.8
2017-06-18T17:15:36Z
1067.0
2017-06-18T17:15:37Z
1066.1
2017-06-18T17:15:38Z
1065.6
2017-06-18T17:15:39Z
1064.9
2017-06-18T17:15:40Z
1064.2
2017-06-18T17:15:41Z
1063.6
2017-06-18T17:15:42Z
1063.0
2017-06-18T17:15:43Z
1062.3
2017-06-18T17:15:44Z
1061.6
2017-06-18T17:15:45Z
1061.1
2017-06-18T17:15:46Z
1060.5
2017-06-18T17:15:52Z
1060.0
2017-06-18T17:15:53Z
1059.5
2017-06-18T17:15:54Z
1059.0
2017-06-18T17:15:55Z
1058.1
2017-06-18T17:15:57Z
1057.0
2017-06-18T17:15:59Z
1056.1
2017-06-18T17:16:00Z
1055.2
2017-06-18T17:16:01Z
1053.6
2017-06-18T17:16:02Z
1053.0
2017-06-18T17:16:03Z
1052.5
2017-06-18T17:16:04Z
1052.1
2017-06-18T17:16:05Z
1051.6
2017-06-18T17:16:06Z
1050.7
2017-06-18T17:16:07Z
1050.0
2017-06-18T17:16:08Z
1049.2
2017-06-18T17:16:09Z
1048.3
2017-06-18T17:16:10Z
1047.4
2017-06-18T17:16:11Z
1046.5
2017-06-18T17:16:12Z
1045.5
2017-06-18T17:16:13Z
1044.5
2017-06-18T17:16:14Z
1043.3
2017-06-18T17:16:15Z
1042.1
2017-06-18T17:16:16Z
1040.8
2017-06-18T17:16:17Z
1039.7
2017-06-18T17:16:18Z
1038.4
2017-06-18T17:16:19Z
1037.2
2017-06-18T17:16:20Z
1036.1
2017-06-18T17:16:21Z
1035.0
2017-06-18T17:16:22Z
1033.9
2017-06-18T17:16:23Z
1032.7
2017-06-18T17:16:24Z
1031.7
2017-06-18T17:16:25Z
1030.9
2017-06-18T17:16:26Z
1030.3
2017-06-18T17:16:27Z
1030.0
2017-06-18T17:16:28Z
1029.7
2017-06-18T17:16:29Z
1029.6
2017-06-18T17:16:30Z
1029.3
2017-06-18T17:16:31Z
1029.1
2017-06-18T17:16:32Z
1028.9
2017-06-18T17:16:33Z
1028.7
2017-06-18T17:16:37Z
1028.6
2017-06-18T17:16:40Z
1028.4
2017-06-18T17:16:47Z
1028.2
2017-06-18T17:17:34Z
1028.1
2017-06-18T17:17:35Z
1028.0
2017-06-18T17:17:36Z
1027.8
2017-06-18T17:17:37Z
1027.7
2017-06-18T17:17:38Z
1027.5
2017-06-18T17:17:39Z
1027.4
2017-06-18T17:17:40Z
1027.1
2017-06-18T17:17:41Z
1026.9
2017-06-18T17:17:42Z
1026.7
2017-06-18T17:17:43Z
1026.5
2017-06-18T17:17:44Z
1026.3
2017-06-18T17:17:45Z
1026.1
2017-06-18T17:17:46Z
1025.8
2017-06-18T17:17:47Z
1025.6
2017-06-18T17:17:48Z
1025.2
2017-06-18T17:17:49Z
1024.6
2017-06-18T17:17:50Z
1023.9
2017-06-18T17:17:51Z
1023.8
2017-06-18T17:17:52Z
1023.8
2017-06-18T17:17:53Z
1023.6
2017-06-18T17:17:54Z
1023.5
2017-06-18T17:17:55Z
1023.4
2017-06-18T17:17:56Z
1023.2
2017-06-18T17:17:57Z
1023.0
2017-06-18T17:17:58Z
1022.8
2017-06-18T17:17:59Z
1022.6
2017-06-18T17:18:00Z
1022.4
2017-06-18T17:18:01Z
1022.1
2017-06-18T17:18:02Z
1021.7
2017-06-18T17:18:03Z
1021.3
2017-06-18T17:18:04Z
1020.8
2017-06-18T17:18:05Z
1020.4
2017-06-18T17:18:06Z
1020.1
2017-06-18T17:18:07Z
1020.1
2017-06-18T17:18:08Z
1020.3
2017-06-18T17:18:09Z
1020.5
2017-06-18T17:18:10Z
1020.9
2017-06-18T17:18:11Z
1021.1
2017-06-18T17:18:12Z
1021.3
2017-06-18T17:18:13Z
1021.8
2017-06-18T17:18:14Z
1023.9
2017-06-18T17:18:16Z
1024.6
2017-06-18T17:18:19Z
1024.9
2017-06-18T17:18:22Z
1025.1
2017-06-18T17:18:26Z
1025.4
2017-06-18T17:18:28Z
1025.7
2017-06-18T17:18:29Z
1026.9
2017-06-18T17:18:30Z
1027.6
2017-06-18T17:18:31Z
1027.8
2017-06-18T17:18:32Z
1027.8
2017-06-18T17:18:33Z
1027.8
2017-06-18T17:18:35Z
1027.8
2017-06-18T17:18:37Z
1027.8
2017-06-18T17:18:38Z
1027.8
2017-06-18T17:18:39Z
1027.6
2017-06-18T17:18:40Z
1027.5
2017-06-18T17:18:41Z
1027.4
2017-06-18T17:18:44Z
1026.7
2017-06-18T17:18:47Z
1026.4
2017-06-18T17:20:33Z
1026.3
2017-06-18T17:20:35Z
1026.3
2017-06-18T17:20:51Z
1026.1
2017-06-18T17:20:55Z
1025.4
2017-06-18T17:21:00Z
1025.3
2017-06-18T17:21:03Z
1025.3
2017-06-18T17:21:06Z
1025.5
2017-06-18T17:21:11Z
1026.4
2017-06-18T17:21:32Z
1027.0
2017-06-18T17:21:35Z
1028.3
2017-06-18T17:21:38Z
1029.1
2017-06-18T17:21:43Z
1029.5
2017-06-18T17:21:48Z
1029.9
2017-06-18T17:21:52Z
1030.3
2017-06-18T17:21:55Z
1030.9
2017-06-18T17:21:57Z
1032.2
2017-06-18T17:21:59Z
1034.0
2017-06-18T17:22:01Z
1034.6
2017-06-18T17:22:03Z
1035.8
2017-06-18T17:22:06Z
1037.3
2017-06-18T17:22:08Z
1038.4
2017-06-18T17:22:19Z
1040.9
2017-06-18T17:22:33Z
1041.7
2017-06-18T17:22:37Z
1043.0
2017-06-18T17:22:41Z
1044.6
2017-06-18T17:22:57Z
1045.1
2017-06-18T17:23:01Z
1045.6
2017-06-18T17:23:06Z
1045.9
2017-06-18T17:23:08Z
1046.2
2017-06-18T17:23:12Z
1046.5
2017-06-18T17:23:16Z
1046.8
2017-06-18T17:23:22Z
1047.3
2017-06-18T17:23:27Z
1048.0
2017-06-18T17:23:33Z
1049.8
2017-06-18T17:23:37Z
1050.5
2017-06-18T17:23:39Z
1050.8
2017-06-18T17:23:40Z
1051.2
2017-06-18T17:23:42Z
1051.6
2017-06-18T17:23:47Z
1052.0
2017-06-18T17:23:50Z
1052.3
2017-06-18T17:23:52Z
1053.0
2017-06-18T17:23:54Z
1054.1
2017-06-18T17:23:58Z
1054.4
2017-06-18T17:24:00Z
1054.8
2017-06-18T17:24:02Z
1055.0
2017-06-18T17:24:04Z
1055.2
2017-06-18T17:24:06Z
1055.3
2017-06-18T17:24:07Z
1055.2
2017-06-18T17:24:08Z
1055.2
2017-06-18T17:24:10Z
1055.2
2017-06-18T17:24:12Z
1055.2
2017-06-18T17:24:20Z
1055.3
2017-06-18T17:24:22Z
1055.2
2017-06-18T17:24:23Z
1055.1
2017-06-18T17:24:24Z
1054.9
2017-06-18T17:24:25Z
1054.6
2017-06-18T17:24:26Z
1054.2
2017-06-18T17:24:27Z
1054.1
2017-06-18T17:24:28Z
1054.0
2017-06-18T17:24:29Z
1053.9
2017-06-18T17:24:30Z
1053.9
2017-06-18T17:24:31Z
1053.9
2017-06-18T17:24:32Z
1053.9
2017-06-18T17:24:33Z
1054.0
2017-06-18T17:24:34Z
1054.0
2017-06-18T17:24:35Z
1053.0
2017-06-18T17:24:36Z
1052.4
2017-06-18T17:24:37Z
1051.9
2017-06-18T17:24:38Z
1051.3
2017-06-18T17:24:42Z
1050.7
2017-06-18T17:24:44Z
1050.4
2017-06-18T17:24:46Z
1049.8
2017-06-18T17:24:48Z
1049.3
2017-06-18T17:24:49Z
1048.8
2017-06-18T17:24:50Z
1048.3
2017-06-18T17:24:51Z
1047.7
2017-06-18T17:24:52Z
1047.2
2017-06-18T17:24:53Z
1046.7
2017-06-18T17:24:54Z
1046.2
2017-06-18T17:24:55Z
1045.9
2017-06-18T17:24:56Z
1045.5
2017-06-18T17:24:57Z
1045.0
2017-06-18T17:24:58Z
1044.5
2017-06-18T17:24:59Z
1043.9
2017-06-18T17:25:00Z
1043.4
2017-06-18T17:25:02Z
1043.2
2017-06-18T17:25:03Z
1042.9
2017-06-18T17:25:04Z
1042.6
2017-06-18T17:25:05Z
1042.4
2017-06-18T17:25:06Z
1042.2
2017-06-18T17:25:07Z
1042.0
2017-06-18T17:25:08Z
1041.8
2017-06-18T17:25:09Z
1041.6
2017-06-18T17:25:10Z
1041.4
2017-06-18T17:25:11Z
1041.2
2017-06-18T17:25:12Z
1040.9
2017-06-18T17:25:13Z
1040.7
2017-06-18T17:25:14Z
1040.4
2017-06-18T17:25:15Z
1040.2
2017-06-18T17:25:16Z
1039.8
2017-06-18T17:25:17Z
1039.5
2017-06-18T17:25:18Z
1039.1
2017-06-18T17:25:19Z
1037.6
2017-06-18T17:25:21Z
1036.9
2017-06-18T17:25:23Z
1036.4
2017-06-18T17:25:25Z
1036.0
2017-06-18T17:25:27Z
1035.7
2017-06-18T17:25:30Z
1035.2
2017-06-18T17:25:32Z
1034.8
2017-06-18T17:25:33Z
1034.1
2017-06-18T17:25:35Z
1033.5
2017-06-18T17:25:37Z
1032.8
2017-06-18T17:25:41Z
1032.4
2017-06-18T17:25:42Z
1032.0
2017-06-18T17:25:43Z
1032.0
2017-06-18T17:25:44Z
1032.0
2017-06-18T17:25:45Z
1032.0
2017-06-18T17:25:46Z
1032.0
2017-06-18T17:25:47Z
1032.0
2017-06-18T17:25:48Z
1031.9
2017-06-18T17:25:49Z
1031.9
2017-06-18T17:25:50Z
1031.9
2017-06-18T17:25:51Z
1031.9
2017-06-18T17:25:52Z
1031.8
2017-06-18T17:25:53Z
1031.6
2017-06-18T17:25:55Z
1031.4
2017-06-18T17:25:57Z
1031.3
2017-06-18T17:25:59Z
1031.3
2017-06-18T17:26:00Z
1031.2
2017-06-18T17:26:01Z
1031.2
2017-06-18T17:26:02Z
1031.1
2017-06-18T17:26:03Z
1031.1
2017-06-18T17:26:05Z
1031.0
2017-06-18T17:26:06Z
1031.0
2017-06-18T17:26:07Z
1030.9
2017-06-18T17:26:08Z
1030.8
2017-06-18T17:26:09Z
1030.7
2017-06-18T17:26:10Z
1030.6
2017-06-18T17:26:11Z
1030.5
2017-06-18T17:26:12Z
1030.4
2017-06-18T17:26:13Z
1030.3
2017-06-18T17:26:14Z
1030.0
2017-06-18T17:26:15Z
1029.5
2017-06-18T17:26:16Z
1028.7
2017-06-18T17:26:17Z
1028.0
2017-06-18T17:26:18Z
1027.1
2017-06-18T17:26:19Z
1026.0
2017-06-18T17:26:20Z
1024.8
2017-06-18T17:26:21Z
1023.8
2017-06-18T17:26:22Z
1022.6
2017-06-18T17:26:23Z
1021.1
2017-06-18T17:26:24Z
1020.0
2017-06-18T17:26:25Z
1018.9
2017-06-18T17:26:26Z
1017.5
2017-06-18T17:26:27Z
1016.9
2017-06-18T17:26:28Z
1016.3
2017-06-18T17:26:29Z
1015.3
2017-06-18T17:26:30Z
1014.3
2017-06-18T17:26:31Z
1013.8
2017-06-18T17:26:32Z
1013.4
2017-06-18T17:26:33Z
1012.8
2017-06-18T17:26:34Z
1011.4
2017-06-18T17:26:35Z
1010.8
2017-06-18T17:26:36Z
1010.2
2017-06-18T17:26:37Z
1009.2
2017-06-18T17:26:38Z
1009.4
2017-06-18T17:26:39Z
1009.4
2017-06-18T17:26:40Z
1009.3
2017-06-18T17:26:41Z
1009.3
2017-06-18T17:26:42Z
1009.3
2017-06-18T17:26:43Z
1009.2
2017-06-18T17:26:44Z
1009.2
2017-06-18T17:26:45Z
1009.1
2017-06-18T17:26:46Z
1009.0
2017-06-18T17:26:47Z
1008.9
2017-06-18T17:26:48Z
1008.8
2017-06-18T17:26:49Z
1008.7
2017-06-18T17:26:50Z
1008.6
2017-06-18T17:26:51Z
1008.5
2017-06-18T17:26:52Z
1008.3
2017-06-18T17:26:53Z
1008.0
2017-06-18T17:26:54Z
1007.7
2017-06-18T17:26:55Z
1007.3
2017-06-18T17:26:56Z
1006.9
2017-06-18T17:26:57Z
1006.7
2017-06-18T17:26:58Z
1006.6
2017-06-18T17:26:59Z
1006.4
2017-06-18T17:27:00Z
1006.3
2017-06-18T17:27:01Z
1006.2
2017-06-18T17:27:02Z
1006.1
2017-06-18T17:27:03Z
1005.9
2017-06-18T17:27:04Z
1005.9
2017-06-18T17:27:05Z
1005.8
2017-06-18T17:27:06Z
1005.7
2017-06-18T17:27:07Z
1005.5
2017-06-18T17:27:08Z
1005.4
2017-06-18T17:27:09Z
1005.2
2017-06-18T17:27:10Z
1004.4
2017-06-18T17:27:11Z
1003.1
2017-06-18T17:27:12Z
1002.4
2017-06-18T17:27:13Z
1001.4
2017-06-18T17:27:14Z
1000.5
2017-06-18T17:27:15Z
1000.1
2017-06-18T17:27:16Z
999.6
2017-06-18T17:27:17Z
998.9
2017-06-18T17:27:18Z
997.8
2017-06-18T17:27:19Z
997.2
2017-06-18T17:27:20Z
996.8
2017-06-18T17:27:21Z
996.2
2017-06-18T17:27:22Z
995.5
2017-06-18T17:27:23Z
994.6
2017-06-18T17:27:24Z
994.2
2017-06-18T17:27:25Z
993.9
2017-06-18T17:27:26Z
993.7
2017-06-18T17:27:27Z
993.6
2017-06-18T17:27:29Z
993.4
2017-06-18T17:27:31Z
993.3
2017-06-18T17:27:32Z
993.2
2017-06-18T17:27:33Z
993.0
2017-06-18T17:27:34Z
992.8
2017-06-18T17:27:35Z
992.5
2017-06-18T17:27:36Z
991.9
2017-06-18T17:27:37Z
991.0
2017-06-18T17:27:38Z
990.5
2017-06-18T17:27:39Z
990.0
2017-06-18T17:27:40Z
989.1
2017-06-18T17:27:41Z
988.3
2017-06-18T17:27:42Z
987.6
2017-06-18T17:27:43Z
986.9
2017-06-18T17:27:45Z
986.0
2017-06-18T17:27:46Z
985.3
2017-06-18T17:27:47Z
984.9
2017-06-18T17:27:48Z
984.0
2017-06-18T17:27:49Z
983.4
2017-06-18T17:27:50Z
982.7
2017-06-18T17:27:51Z
981.7
2017-06-18T17:27:52Z
981.2
2017-06-18T17:27:53Z
980.8
2017-06-18T17:27:55Z
980.4
2017-06-18T17:28:05Z
979.9
2017-06-18T17:28:56Z
979.5
2017-06-18T17:29:08Z
979.0
2017-06-18T17:29:10Z
978.6
2017-06-18T17:29:11Z
978.1
2017-06-18T17:29:12Z
977.6
2017-06-18T17:29:13Z
976.4
2017-06-18T17:29:14Z
975.4
2017-06-18T17:29:15Z
974.4
2017-06-18T17:29:16Z
973.3
2017-06-18T17:29:17Z
972.4
2017-06-18T17:29:18Z
971.4
2017-06-18T17:29:19Z
970.5
2017-06-18T17:29:20Z
969.3
2017-06-18T17:29:21Z
968.3
2017-06-18T17:29:22Z
967.2
2017-06-18T17:29:23Z
966.0
2017-06-18T17:29:24Z
964.7
2017-06-18T17:29:25Z
963.5
2017-06-18T17:29:26Z
962.2
2017-06-18T17:29:27Z
960.5
2017-06-18T17:29:28Z
958.9
2017-06-18T17:29:29Z
957.3
2017-06-18T17:29:30Z
955.9
2017-06-18T17:29:31Z
954.8
2017-06-18T17:29:32Z
953.4
2017-06-18T17:29:33Z
951.7
2017-06-18T17:29:34Z
948.9
2017-06-18T17:29:35Z
946.8
2017-06-18T17:29:36Z
944.2
2017-06-18T17:29:37Z
942.2
2017-06-18T17:29:38Z
940.5
2017-06-18T17:29:39Z
939.2
2017-06-18T17:29:40Z
938.3
2017-06-18T17:29:43Z
937.5
2017-06-18T17:29:45Z
936.9
2017-06-18T17:29:46Z
936.2
2017-06-18T17:29:47Z
935.2
2017-06-18T17:29:48Z
934.4
2017-06-18T17:29:49Z
933.7
2017-06-18T17:29:50Z
933.0
2017-06-18T17:29:51Z
932.6
2017-06-18T17:29:52Z
932.0
2017-06-18T17:29:53Z
931.6
2017-06-18T17:29:54Z
931.1
2017-06-18T17:29:55Z
930.6
2017-06-18T17:29:56Z
929.9
2017-06-18T17:29:57Z
929.3
2017-06-18T17:29:58Z
928.4
2017-06-18T17:29:59Z
927.7
2017-06-18T17:30:00Z
926.9
2017-06-18T17:30:01Z
926.1
2017-06-18T17:30:02Z
925.1
2017-06-18T17:30:03Z
924.0
2017-06-18T17:30:04Z
923.2
2017-06-18T17:30:05Z
922.2
2017-06-18T17:30:06Z
922.0
2017-06-18T17:30:07Z
922.0
2017-06-18T17:30:08Z
922.0
2017-06-18T17:30:09Z
922.0
2017-06-18T17:30:10Z
922.0
2017-06-18T17:30:11Z
922.0
2017-06-18T17:30:12Z
921.7
2017-06-18T17:30:13Z
921.2
2017-06-18T17:30:14Z
920.8
2017-06-18T17:30:16Z
920.3
2017-06-18T17:30:18Z
919.9
2017-06-18T17:30:20Z
919.6
2017-06-18T17:30:22Z
919.3
2017-06-18T17:30:25Z
919.3
2017-06-18T17:30:27Z
919.3
2017-06-18T17:30:29Z
919.6
2017-06-18T17:30:31Z
919.9
2017-06-18T17:30:33Z
920.4
2017-06-18T17:30:35Z
921.1
2017-06-18T17:30:37Z
921.8
2017-06-18T17:30:39Z
922.4
2017-06-18T17:30:41Z
923.1
2017-06-18T17:30:44Z
923.4
2017-06-18T17:30:46Z
923.8
2017-06-18T17:30:49Z
924.3
2017-06-18T17:30:51Z
924.8
2017-06-18T17:30:53Z
925.4
2017-06-18T17:30:55Z
925.8
2017-06-18T17:30:57Z
926.1
2017-06-18T17:30:59Z
926.3
2017-06-18T17:31:01Z
926.8
2017-06-18T17:31:03Z
927.2
2017-06-18T17:31:05Z
927.5
2017-06-18T17:31:07Z
927.6
2017-06-18T17:31:09Z
927.7
2017-06-18T17:31:11Z
927.8
2017-06-18T17:31:13Z
927.9
2017-06-18T17:31:15Z
928.0
2017-06-18T17:31:17Z
928.0
2017-06-18T17:31:19Z
928.0
2017-06-18T17:31:21Z
928.0
2017-06-18T17:31:23Z
928.0
2017-06-18T17:31:25Z
928.0
2017-06-18T17:31:28Z
928.5
2017-06-18T17:31:30Z
928.6
2017-06-18T17:31:32Z
928.8
2017-06-18T17:31:35Z
928.9
2017-06-18T17:31:37Z
929.0
2017-06-18T17:31:39Z
929.2
2017-06-18T17:31:41Z
929.3
2017-06-18T17:31:42Z
929.4
2017-06-18T17:31:43Z
929.5
2017-06-18T17:31:44Z
929.6
2017-06-18T17:31:45Z
929.8
2017-06-18T17:31:46Z
929.9
2017-06-18T17:31:47Z
930.2
2017-06-18T17:31:49Z
930.4
2017-06-18T17:31:50Z
930.6
2017-06-18T17:31:51Z
930.8
2017-06-18T17:31:52Z
931.1
2017-06-18T17:31:53Z
931.3
2017-06-18T17:31:54Z
931.5
2017-06-18T17:31:55Z
931.8
2017-06-18T17:31:56Z
932.0
2017-06-18T17:31:57Z
932.2
2017-06-18T17:31:58Z
932.5
2017-06-18T17:31:59Z
932.7
2017-06-18T17:32:00Z
932.8
2017-06-18T17:32:01Z
933.0
2017-06-18T17:32:02Z
933.2
2017-06-18T17:32:03Z
933.4
2017-06-18T17:32:04Z
933.5
2017-06-18T17:32:05Z
933.7
2017-06-18T17:32:06Z
933.8
2017-06-18T17:32:07Z
934.0
2017-06-18T17:32:08Z
934.0
2017-06-18T17:32:09Z
934.0
2017-06-18T17:32:10Z
934.0
2017-06-18T17:32:11Z
934.0
2017-06-18T17:32:12Z
934.0
2017-06-18T17:32:13Z
934.0
2017-06-18T17:32:15Z
934.0
2017-06-18T17:32:17Z
934.0
2017-06-18T17:32:19Z
934.0
2017-06-18T17:32:21Z
934.0
2017-06-18T17:32:22Z
934.0
2017-06-18T17:32:23Z
933.9
2017-06-18T17:32:24Z
933.8
2017-06-18T17:32:25Z
933.6
2017-06-18T17:32:27Z
933.3
2017-06-18T17:32:29Z
933.1
2017-06-18T17:32:31Z
933.1
2017-06-18T17:32:32Z
933.0
2017-06-18T17:32:33Z
932.9
2017-06-18T17:32:34Z
932.8
2017-06-18T17:32:35Z
932.8
2017-06-18T17:32:36Z
932.8
2017-06-18T17:32:37Z
932.8
2017-06-18T17:32:38Z
932.8
2017-06-18T17:32:39Z
932.8
2017-06-18T17:32:40Z
932.8
2017-06-18T17:32:41Z
932.9
2017-06-18T17:32:42Z
932.9
2017-06-18T17:32:43Z
932.9
2017-06-18T17:32:44Z
932.9
2017-06-18T17:32:45Z
932.9
2017-06-18T17:32:46Z
932.8
2017-06-18T17:32:47Z
932.7
2017-06-18T17:32:48Z
932.6
2017-06-18T17:32:49Z
932.5
2017-06-18T17:32:50Z
932.3
2017-06-18T17:32:51Z
932.2
2017-06-18T17:32:52Z
932.1
2017-06-18T17:32:53Z
931.9
2017-06-18T17:32:54Z
931.8
2017-06-18T17:32:55Z
931.6
2017-06-18T17:32:56Z
931.5
2017-06-18T17:32:57Z
931.3
2017-06-18T17:32:58Z
931.2
2017-06-18T17:32:59Z
931.0
2017-06-18T17:33:00Z
930.9
2017-06-18T17:33:01Z
930.7
2017-06-18T17:33:02Z
930.6
2017-06-18T17:33:03Z
930.5
2017-06-18T17:33:04Z
930.3
2017-06-18T17:33:05Z
930.2
2017-06-18T17:33:06Z
930.0
2017-06-18T17:33:07Z
929.9
2017-06-18T17:33:08Z
929.7
2017-06-18T17:33:09Z
929.6
2017-06-18T17:33:10Z
929.5
2017-06-18T17:33:11Z
929.3
2017-06-18T17:33:12Z
929.2
2017-06-18T17:33:13Z
929.0
2017-06-18T17:33:14Z
928.8
2017-06-18T17:33:15Z
928.7
2017-06-18T17:33:16Z
928.5
2017-06-18T17:33:17Z
928.4
2017-06-18T17:33:18Z
928.2
2017-06-18T17:33:19Z
928.1
2017-06-18T17:33:20Z
928.3
2017-06-18T17:33:21Z
929.0
2017-06-18T17:33:22Z
929.7
2017-06-18T17:33:23Z
930.4
2017-06-18T17:33:24Z
931.2
2017-06-18T17:33:25Z
931.9
2017-06-18T17:33:26Z
932.5
2017-06-18T17:33:27Z
933.2
2017-06-18T17:33:28Z
933.9
2017-06-18T17:33:29Z
934.6
2017-06-18T17:33:30Z
935.2
2017-06-18T17:33:31Z
935.9
2017-06-18T17:33:32Z
936.6
2017-06-18T17:33:33Z
937.2
2017-06-18T17:33:34Z
937.8
2017-06-18T17:33:35Z
938.4
2017-06-18T17:33:36Z
939.1
2017-06-18T17:33:37Z
939.8
2017-06-18T17:33:38Z
939.5
2017-06-18T17:33:39Z
938.7
2017-06-18T17:33:40Z
937.9
2017-06-18T17:33:41Z
937.1
2017-06-18T17:33:42Z
936.4
2017-06-18T17:33:43Z
935.7
2017-06-18T17:33:44Z
935.0
2017-06-18T17:33:45Z
934.5
2017-06-18T17:33:46Z
933.9
2017-06-18T17:33:47Z
933.3
2017-06-18T17:33:48Z
932.7
2017-06-18T17:33:49Z
932.1
2017-06-18T17:33:50Z
931.4
2017-06-18T17:33:51Z
930.8
2017-06-18T17:33:52Z
930.0
2017-06-18T17:33:53Z
929.4
2017-06-18T17:33:54Z
928.7
2017-06-18T17:33:55Z
928.0
2017-06-18T17:33:56Z
927.2
2017-06-18T17:33:57Z
926.5
2017-06-18T17:33:58Z
925.7
2017-06-18T17:33:59Z
925.0
2017-06-18T17:34:00Z
924.2
2017-06-18T17:34:01Z
923.7
2017-06-18T17:34:02Z
923.3
2017-06-18T17:34:03Z
923.0
2017-06-18T17:34:04Z
922.6
2017-06-18T17:34:05Z
922.2
2017-06-18T17:34:06Z
921.8
2017-06-18T17:34:07Z
921.4
2017-06-18T17:34:08Z
921.0
2017-06-18T17:34:09Z
920.6
2017-06-18T17:34:10Z
920.2
2017-06-18T17:34:11Z
919.8
2017-06-18T17:34:12Z
919.3
2017-06-18T17:34:13Z
918.9
2017-06-18T17:34:14Z
918.4
2017-06-18T17:34:15Z
917.9
2017-06-18T17:34:16Z
917.3
2017-06-18T17:34:17Z
916.9
2017-06-18T17:34:18Z
916.4
2017-06-18T17:34:19Z
915.9
2017-06-18T17:34:20Z
915.4
2017-06-18T17:34:21Z
914.8
2017-06-18T17:34:22Z
914.1
2017-06-18T17:34:23Z
913.5
2017-06-18T17:34:24Z
913.1
2017-06-18T17:34:25Z
912.8
2017-06-18T17:34:26Z
912.5
2017-06-18T17:34:27Z
912.2
2017-06-18T17:34:28Z
911.8
2017-06-18T17:34:29Z
911.6
2017-06-18T17:34:31Z
911.4
2017-06-18T17:34:32Z
911.1
2017-06-18T17:34:34Z
910.9
2017-06-18T17:35:44Z
910.8
2017-06-18T17:35:56Z
910.5
2017-06-18T17:36:14Z
910.3
2017-06-18T17:36:18Z
910.2
2017-06-18T17:36:23Z